ViFoxCoin Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.994
+0.00%
$ 9.81 million $ 18,720
4:55 PM $ 0.994
+0.00%
$ 9.81 million $ 18,652
4:50 PM $ 0.995
+0.00%
$ 9.81 million $ 18,651
4:45 PM $ 0.994
+0.00%
$ 9.81 million $ 18,535
4:40 PM $ 0.996
+0.00%
$ 9.81 million $ 18,467
4:35 PM $ 0.994
+0.00%
$ 9.81 million $ 18,442
4:30 PM $ 0.994
+0.00%
$ 9.81 million $ 18,359
4:25 PM $ 0.993
+0.00%
$ 9.81 million $ 18,259
4:20 PM $ 0.995
+0.00%
$ 9.81 million $ 18,186
4:15 PM $ 0.993
+0.00%
$ 9.81 million $ 18,110
4:10 PM $ 0.994
+0.00%
$ 9.81 million $ 18,024
4:05 PM $ 0.995
+0.00%
$ 9.81 million $ 18,048
4:00 PM $ 0.996
+0.00%
$ 9.81 million $ 17,878
3:55 PM $ 0.994
+0.00%
$ 9.81 million $ 17,872
3:50 PM $ 0.993
+0.00%
$ 9.81 million $ 17,553
3:45 PM $ 0.991
+0.00%
$ 9.81 million $ 17,530
3:40 PM $ 0.989
+0.00%
$ 9.81 million $ 17,460
3:35 PM $ 0.989
+0.00%
$ 9.81 million $ 17,401
3:30 PM $ 0.989
+0.00%
$ 9.81 million $ 17,358
3:29 PM $ 0.989
+0.00%
$ 9.81 million $ 17,358
3:25 PM $ 0.99
+0.00%
$ 9.81 million $ 17,361
3:20 PM $ 0.99
+0.00%
$ 9.89 million $ 17,352
3:15 PM $ 0.991
+0.00%
$ 9.89 million $ 17,375
3:10 PM $ 0.992
+0.00%
$ 9.89 million $ 17,197
3:05 PM $ 0.993
+0.00%
$ 9.89 million $ 17,193
3:00 PM $ 0.994
+0.00%
$ 9.89 million $ 17,151
2:55 PM $ 0.994
+0.00%
$ 9.89 million $ 17,109
2:50 PM $ 0.992
+0.00%
$ 9.89 million $ 17,060
2:45 PM $ 0.992
+0.00%
$ 9.89 million $ 16,901
2:40 PM $ 0.992
+0.00%
$ 9.89 million $ 16,836
2:35 PM $ 0.992
+0.00%
$ 9.89 million $ 16,813
2:30 PM $ 0.991
+0.00%
$ 9.89 million $ 16,793
2:25 PM $ 0.992
+0.00%
$ 9.89 million $ 16,693
2:20 PM $ 0.99
+0.00%
$ 9.89 million $ 16,686
2:15 PM $ 0.992
+0.00%
$ 9.89 million $ 16,673
2:10 PM $ 0.99
+0.00%
$ 9.89 million $ 16,877
2:05 PM $ 0.991
+0.00%
$ 9.89 million $ 16,840
2:00 PM $ 0.99
+0.00%
$ 9.89 million $ 16,833
1:55 PM $ 0.991
+0.00%
$ 9.89 million $ 16,795
1:50 PM $ 0.992
+0.00%
$ 9.89 million $ 16,823
1:45 PM $ 0.994
+0.00%
$ 9.89 million $ 16,920
1:40 PM $ 0.996
+0.00%
$ 9.89 million $ 16,911
1:35 PM $ 1
+0.00%
$ 9.89 million $ 16,941
1:30 PM $ 0.999
+0.00%
$ 9.89 million $ 16,952
1:25 PM $ 0.998
+0.00%
$ 9.89 million $ 16,940
1:22 PM $ 0.998
+0.00%
$ 9.89 million $ 16,846
1:21 PM $ 0.997
+0.00%
$ 9.89 million $ 16,817
1:20 PM $ 0.995
+0.00%
$ 9.89 million $ 16,817
1:19 PM $ 0.995
+0.00%
$ 9.87 million $ 16,801
1:16 PM $ 0.995
+0.00%
$ 9.87 million $ 16,787
Download