Hege Historical Data

HEGE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00188
+0.41%
$ 1.88 million $ 197,258
Dec 9, 12 PM $ 0.00188
+0.77%
$ 1.87 million $ 194,486
Dec 9, 11 AM $ 0.00186
-1.37%
$ 1.86 million $ 190,486
Dec 9, 10 AM $ 0.00189
-0.59%
$ 1.89 million $ 182,914
Dec 9, 9 AM $ 0.0019
-0.48%
$ 1.9 million $ 181,590
Dec 9, 8 AM $ 0.00191
+0.08%
$ 1.91 million $ 181,336
Dec 9, 7 AM $ 0.00191
+0.52%
$ 1.91 million $ 178,981
Dec 9, 6 AM $ 0.0019
-0.79%
$ 1.9 million $ 177,134
Dec 9, 5 AM $ 0.00191
-0.32%
$ 1.91 million $ 173,305
Dec 9, 4 AM $ 0.00192
-0.69%
$ 1.92 million $ 170,442
Dec 9, 3 AM $ 0.00193
+0.58%
$ 1.93 million $ 170,537
Dec 9, 2 AM $ 0.00192
-0.41%
$ 1.92 million $ 170,041
Dec 9, 1 AM $ 0.00192
+0.29%
$ 1.92 million $ 170,735
Dec 9, 12 AM $ 0.00191
-0.41%
$ 1.91 million $ 171,348
Dec 8, 11 PM $ 0.00192
-0.08%
$ 1.92 million $ 172,374
Dec 8, 10 PM $ 0.00192
-0.22%
$ 1.92 million $ 171,593
Dec 8, 9 PM $ 0.00193
-0.35%
$ 1.93 million $ 174,958
Dec 8, 8 PM $ 0.00193
-0.19%
$ 1.93 million $ 174,278
Dec 8, 7 PM $ 0.00194
-0.95%
$ 1.94 million $ 171,287
Dec 8, 6 PM $ 0.00195
-0.36%
$ 1.95 million $ 167,903
Dec 8, 5 PM $ 0.00197
-0.42%
$ 1.97 million $ 174,028
Dec 8, 4 PM $ 0.00198
+0.07%
$ 1.97 million $ 175,906
Dec 8, 3 PM $ 0.00198
-3.63%
$ 1.98 million $ 121,087
Dec 8, 2 PM $ 0.00205
-0.57%
$ 2.05 million $ 123,200
Dec 8, 1 PM $ 0.00206
+0.95%
$ 2.06 million $ 125,633
Dec 8, 12 PM $ 0.00204
-0.80%
$ 2.04 million $ 123,935
Dec 8, 11 AM $ 0.00206
+0.22%
$ 2.06 million $ 123,121
Dec 8, 10 AM $ 0.00205
+0.56%
$ 2.05 million $ 121,361
Dec 8, 9 AM $ 0.00204
+1.06%
$ 2.04 million $ 118,683
Dec 8, 8 AM $ 0.00202
+0.53%
$ 2.02 million $ 115,183
Dec 8, 7 AM $ 0.00201
+0.12%
$ 2.01 million $ 114,600
Dec 8, 6 AM $ 0.00201
+0.22%
$ 2.01 million $ 112,322
Dec 8, 5 AM $ 0.002
+1.69%
$ 2 million $ 110,165
Dec 8, 4 AM $ 0.00197
+0.27%
$ 1.97 million $ 163,155
Dec 8, 3 AM $ 0.00196
+0.50%
$ 1.96 million $ 162,714
Dec 8, 2 AM $ 0.00196
-0.24%
$ 1.95 million $ 161,176
Dec 8, 1 AM $ 0.00196
+1.33%
$ 1.96 million $ 160,920
Dec 8, 12 AM $ 0.00193
+0.20%
$ 1.95 million $ 158,976
Dec 7, 11 PM $ 0.00193
+0.73%
$ 1.93 million $ 156,160
Dec 7, 10 PM $ 0.00192
-1.58%
$ 1.92 million $ 154,235
Dec 7, 9 PM $ 0.00195
-3.20%
$ 1.95 million $ 150,655
Dec 7, 8 PM $ 0.00201
+2.46%
$ 2.01 million $ 97,734
Dec 7, 7 PM $ 0.00196
+0.37%
$ 1.96 million $ 150,973
Dec 7, 6 PM $ 0.00196
+2.08%
$ 1.96 million $ 148,157
Dec 7, 5 PM $ 0.00192
+1.49%
$ 1.92 million $ 140,955
Dec 7, 4 PM $ 0.00187
-0.40%
$ 1.87 million $ 136,943
Dec 7, 3 PM $ 0.00188
+0.30%
$ 1.88 million $ 134,172
Dec 7, 2 PM $ 0.00188
-3.53%
$ 1.87 million $ 130,413
Dec 7, 1 PM $ 0.00194
-1.46%
$ 1.94 million $ 126,500
Dec 7, 12 PM $ 0.00197
+1.55%
$ 1.97 million $ 126,441