Hege Historical Data

HEGE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0018
-0.64%
$ 1.8 million $ 207,223
Dec 11, 1 PM $ 0.00181
+0.08%
$ 1.81 million $ 210,584
Dec 11, 12 PM $ 0.00181
+0.62%
$ 1.81 million $ 216,689
Dec 11, 11 AM $ 0.0018
-0.45%
$ 1.8 million $ 215,555
Dec 11, 10 AM $ 0.00181
+1.02%
$ 1.81 million $ 214,298
Dec 11, 9 AM $ 0.00179
+0.13%
$ 1.79 million $ 168,387
Dec 11, 8 AM $ 0.00179
-0.51%
$ 1.79 million $ 167,554
Dec 11, 7 AM $ 0.0018
+0.03%
$ 1.8 million $ 169,876
Dec 11, 6 AM $ 0.0018
-1.77%
$ 1.8 million $ 170,738
Dec 11, 5 AM $ 0.00183
-0.37%
$ 1.83 million $ 217,673
Dec 11, 4 AM $ 0.00184
+0.01%
$ 1.84 million $ 220,844
Dec 11, 3 AM $ 0.00184
-0.71%
$ 1.84 million $ 221,999
Dec 11, 2 AM $ 0.00185
-0.85%
$ 1.85 million $ 222,725
Dec 11, 1 AM $ 0.00187
-0.56%
$ 1.87 million $ 227,417
Dec 11, 12 AM $ 0.00188
-1.21%
$ 1.88 million $ 230,870
Dec 10, 11 PM $ 0.0019
-0.77%
$ 1.9 million $ 237,283
Dec 10, 10 PM $ 0.00192
-0.12%
$ 1.92 million $ 240,394
Dec 10, 9 PM $ 0.00192
-1.93%
$ 1.92 million $ 241,114
Dec 10, 8 PM $ 0.00196
+1.07%
$ 1.96 million $ 241,891
Dec 10, 7 PM $ 0.00193
+1.54%
$ 1.93 million $ 234,755
Dec 10, 6 PM $ 0.00191
+0.60%
$ 1.91 million $ 224,805
Dec 10, 5 PM $ 0.0019
-0.21%
$ 1.9 million $ 226,767
Dec 10, 4 PM $ 0.0019
-0.19%
$ 1.9 million $ 230,684
Dec 10, 3 PM $ 0.00191
-0.15%
$ 1.91 million $ 247,308
Dec 10, 2 PM $ 0.00191
-0.31%
$ 1.91 million $ 254,629
Dec 10, 1 PM $ 0.00192
-0.13%
$ 1.92 million $ 250,793
Dec 10, 12 PM $ 0.00192
+0.15%
$ 1.92 million $ 247,798
Dec 10, 11 AM $ 0.00192
+0.06%
$ 1.92 million $ 252,733
Dec 10, 10 AM $ 0.00192
-1.19%
$ 1.92 million $ 256,788
Dec 10, 9 AM $ 0.00194
+0.64%
$ 1.94 million $ 254,944
Dec 10, 8 AM $ 0.00193
-0.24%
$ 1.93 million $ 255,579
Dec 10, 7 AM $ 0.00193
-0.52%
$ 1.93 million $ 255,056
Dec 10, 6 AM $ 0.00194
+0.27%
$ 1.94 million $ 256,380
Dec 10, 5 AM $ 0.00194
-0.10%
$ 1.94 million $ 259,755
Dec 10, 4 AM $ 0.00194
-0.09%
$ 1.94 million $ 258,562
Dec 10, 3 AM $ 0.00194
+0.97%
$ 1.94 million $ 257,442
Dec 10, 2 AM $ 0.00192
-0.49%
$ 1.92 million $ 256,354
Dec 10, 1 AM $ 0.00193
+0.58%
$ 1.93 million $ 250,772
Dec 10, 12 AM $ 0.00192
-1.00%
$ 1.92 million $ 247,456
Dec 9, 11 PM $ 0.00194
+0.37%
$ 1.94 million $ 242,801
Dec 9, 10 PM $ 0.00193
+0.03%
$ 1.93 million $ 237,654
Dec 9, 9 PM $ 0.00193
-1.11%
$ 1.93 million $ 235,524
Dec 9, 8 PM $ 0.00195
-1.70%
$ 1.95 million $ 233,312
Dec 9, 7 PM $ 0.00199
-0.86%
$ 1.99 million $ 231,058
Dec 9, 6 PM $ 0.002
-2.00%
$ 2 million $ 233,722
Dec 9, 5 PM $ 0.00204
-0.25%
$ 2.04 million $ 177,277
Dec 9, 4 PM $ 0.00205
+6.12%
$ 2.05 million $ 170,037
Dec 9, 3 PM $ 0.00193
+3.33%
$ 1.93 million $ 203,406
Dec 9, 2 PM $ 0.00187
-0.76%
$ 1.87 million $ 196,386
Dec 9, 1 PM $ 0.00188
+0.41%
$ 1.88 million $ 197,258