Hege Historical Data

HEGE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0016
+0.10%
$ 1.6 million $ 129,215
Dec 17, 4 PM $ 0.0016
-0.26%
$ 1.6 million $ 128,290
Dec 17, 3 PM $ 0.0016
-1.08%
$ 1.6 million $ 121,143
Dec 17, 2 PM $ 0.00162
+0.04%
$ 1.62 million $ 119,444
Dec 17, 1 PM $ 0.00161
+0.25%
$ 1.61 million $ 122,211
Dec 17, 12 PM $ 0.0016
-0.35%
$ 1.6 million $ 123,842
Dec 17, 11 AM $ 0.00161
-1.31%
$ 1.61 million $ 113,245
Dec 17, 10 AM $ 0.00163
+0.76%
$ 1.63 million $ 116,972
Dec 17, 9 AM $ 0.00162
+0.27%
$ 1.62 million $ 114,936
Dec 17, 8 AM $ 0.00161
-0.51%
$ 1.61 million $ 111,544
Dec 17, 7 AM $ 0.00162
+0.04%
$ 1.62 million $ 113,846
Dec 17, 6 AM $ 0.00163
-0.04%
$ 1.63 million $ 117,922
Dec 17, 5 AM $ 0.00163
+0.60%
$ 1.63 million $ 120,712
Dec 17, 4 AM $ 0.00162
-0.37%
$ 1.62 million $ 131,661
Dec 17, 3 AM $ 0.00162
-0.77%
$ 1.62 million $ 132,091
Dec 17, 2 AM $ 0.00164
+0.13%
$ 1.64 million $ 133,470
Dec 17, 1 AM $ 0.00163
-0.04%
$ 1.63 million $ 136,654
Dec 17, 12 AM $ 0.00162
-0.54%
$ 1.62 million $ 126,940
Dec 16, 11 PM $ 0.00162
+0.42%
$ 1.63 million $ 128,415
Dec 16, 10 PM $ 0.00161
-0.37%
$ 1.62 million $ 130,378
Dec 16, 9 PM $ 0.00162
-0.82%
$ 1.62 million $ 137,917
Dec 16, 8 PM $ 0.00163
+0.46%
$ 1.63 million $ 157,181
Dec 16, 7 PM $ 0.00163
+0.41%
$ 1.63 million $ 157,802
Dec 16, 6 PM $ 0.00162
-0.79%
$ 1.62 million $ 161,853
Dec 16, 5 PM $ 0.00163
-1.35%
$ 1.63 million $ 158,660
Dec 16, 4 PM $ 0.00166
+1.32%
$ 1.66 million $ 161,147
Dec 16, 3 PM $ 0.00165
-0.67%
$ 1.65 million $ 162,414
Dec 16, 2 PM $ 0.00166
+0.66%
$ 1.66 million $ 177,825
Dec 16, 1 PM $ 0.00165
-0.02%
$ 1.65 million $ 169,416
Dec 16, 12 PM $ 0.00165
-0.70%
$ 1.65 million $ 162,923
Dec 16, 11 AM $ 0.00166
+0.63%
$ 1.66 million $ 163,561
Dec 16, 10 AM $ 0.00165
+1.22%
$ 1.65 million $ 158,349
Dec 16, 9 AM $ 0.00163
-0.39%
$ 1.63 million $ 154,645
Dec 16, 8 AM $ 0.00163
+0.89%
$ 1.63 million $ 157,584
Dec 16, 7 AM $ 0.00163
-2.64%
$ 1.63 million $ 157,753
Dec 16, 6 AM $ 0.00167
+0.40%
$ 1.67 million $ 152,966
Dec 16, 5 AM $ 0.00167
+0.85%
$ 1.67 million $ 155,836
Dec 16, 4 AM $ 0.00165
+0.28%
$ 1.65 million $ 155,584
Dec 16, 3 AM $ 0.00165
-0.72%
$ 1.65 million $ 154,174
Dec 16, 2 AM $ 0.00166
+0.91%
$ 1.66 million $ 155,503
Dec 16, 1 AM $ 0.00164
+0.43%
$ 1.64 million $ 157,973
Dec 16, 12 AM $ 0.00164
-1.39%
$ 1.64 million $ 155,456
Dec 15, 11 PM $ 0.00166
+1.65%
$ 1.66 million $ 156,720
Dec 15, 10 PM $ 0.00163
+2.79%
$ 1.63 million $ 152,783
Dec 15, 9 PM $ 0.00159
+1.89%
$ 1.59 million $ 149,649
Dec 15, 8 PM $ 0.00156
+0.84%
$ 1.56 million $ 145,930
Dec 15, 7 PM $ 0.00155
+0.27%
$ 1.55 million $ 144,863
Dec 15, 6 PM $ 0.00154
-2.26%
$ 1.54 million $ 142,381
Dec 15, 5 PM $ 0.00158
-0.74%
$ 1.58 million $ 137,163
Dec 15, 4 PM $ 0.00159
-6.00%
$ 1.59 million $ 136,659