Hege Historical Data

HEGE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000758
-2.32%
$ 757,588 $ 74,892
May 31, 12 AM $ 0.000774
+0.60%
$ 774,021 $ 75,302
May 30, 11 PM $ 0.00077
+1.91%
$ 769,435 $ 73,516
May 30, 10 PM $ 0.000755
-1.67%
$ 755,307 $ 70,493
May 30, 9 PM $ 0.000764
-1.39%
$ 763,617 $ 70,738
May 30, 8 PM $ 0.000774
-0.80%
$ 773,422 $ 72,074
May 30, 7 PM $ 0.000778
+0.98%
$ 777,785 $ 72,543
May 30, 6 PM $ 0.00077
-0.13%
$ 770,274 $ 71,817
May 30, 5 PM $ 0.000771
+0.40%
$ 771,218 $ 73,307
May 30, 4 PM $ 0.000768
+0.72%
$ 767,746 $ 75,838
May 30, 3 PM $ 0.000775
+2.85%
$ 775,199 $ 79,210
May 30, 2 PM $ 0.000754
-0.72%
$ 753,622 $ 79,069
May 30, 1 PM $ 0.00076
-2.64%
$ 759,774 $ 79,956
May 30, 12 PM $ 0.000779
+1.51%
$ 779,303 $ 84,203
May 30, 11 AM $ 0.000768
-0.11%
$ 767,676 $ 83,517
May 30, 10 AM $ 0.000768
-0.97%
$ 767,892 $ 83,026
May 30, 9 AM $ 0.00078
+1.41%
$ 780,122 $ 84,156
May 30, 8 AM $ 0.000774
+1.89%
$ 773,633 $ 84,439
May 30, 7 AM $ 0.000764
-0.52%
$ 764,014 $ 83,173
May 30, 6 AM $ 0.000764
-0.62%
$ 764,252 $ 85,824
May 30, 5 AM $ 0.000769
+1.31%
$ 768,967 $ 86,051
May 30, 4 AM $ 0.000763
+0.64%
$ 762,796 $ 83,281
May 30, 3 AM $ 0.000758
-0.34%
$ 757,854 $ 83,295
May 30, 2 AM $ 0.000759
+0.23%
$ 758,631 $ 82,389
May 30, 1 AM $ 0.000757
-1.92%
$ 756,952 $ 82,220
May 30, 12 AM $ 0.000773
+0.50%
$ 773,012 $ 84,898
May 29, 11 PM $ 0.000767
-0.87%
$ 767,124 $ 85,549
May 29, 10 PM $ 0.000771
-0.93%
$ 770,483 $ 87,868
May 29, 9 PM $ 0.000778
+2.05%
$ 777,712 $ 88,614
May 29, 8 PM $ 0.000759
-1.08%
$ 758,816 $ 86,497
May 29, 7 PM $ 0.000766
+0.75%
$ 766,041 $ 88,591
May 29, 6 PM $ 0.000762
-0.57%
$ 761,459 $ 88,283
May 29, 5 PM $ 0.000761
+0.30%
$ 761,173 $ 85,616
May 29, 4 PM $ 0.000753
-3.39%
$ 753,140 $ 82,512
May 29, 3 PM $ 0.00078
+1.79%
$ 779,576 $ 83,830
May 29, 2 PM $ 0.000761
-1.94%
$ 760,787 $ 80,762
May 29, 1 PM $ 0.000772
+0.02%
$ 771,465 $ 81,384
May 29, 12 PM $ 0.000771
+2.05%
$ 771,318 $ 81,329
May 29, 11 AM $ 0.000759
+0.03%
$ 758,490 $ 79,933
May 29, 10 AM $ 0.000762
-1.45%
$ 762,103 $ 78,547
May 29, 9 AM $ 0.000774
-0.32%
$ 773,328 $ 79,699
May 29, 8 AM $ 0.000772
+0.67%
$ 771,857 $ 80,677
May 29, 7 AM $ 0.000767
+0.46%
$ 766,841 $ 79,912
May 29, 6 AM $ 0.000762
+0.19%
$ 761,981 $ 80,136
May 29, 5 AM $ 0.000759
-1.83%
$ 758,769 $ 79,829
May 29, 4 AM $ 0.000778
+2.92%
$ 778,304 $ 81,937
May 29, 3 AM $ 0.000761
-2.04%
$ 760,795 $ 80,735
May 29, 2 AM $ 0.000772
-0.71%
$ 771,689 $ 88,214
May 29, 1 AM $ 0.000779
+0.67%
$ 778,823 $ 88,021
May 29, 12 AM $ 0.000774
+2.05%
$ 773,433 $ 87,430