Hege Historical Data

HEGE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00142
-0.05%
$ 1.42 million $ 134,433
Dec 27, 9 PM $ 0.00142
+0.09%
$ 1.42 million $ 133,686
Dec 27, 8 PM $ 0.00142
+0.72%
$ 1.42 million $ 136,802
Dec 27, 7 PM $ 0.00141
-0.36%
$ 1.41 million $ 135,412
Dec 27, 6 PM $ 0.00142
+0.39%
$ 1.42 million $ 134,624
Dec 27, 5 PM $ 0.00141
-0.97%
$ 1.41 million $ 134,086
Dec 27, 4 PM $ 0.00142
+1.02%
$ 1.42 million $ 137,942
Dec 27, 3 PM $ 0.00143
+0.93%
$ 1.43 million $ 142,655
Dec 27, 2 PM $ 0.00141
+0.16%
$ 1.41 million $ 150,497
Dec 27, 1 PM $ 0.00141
-0.95%
$ 1.41 million $ 152,191
Dec 27, 12 PM $ 0.00143
-0.45%
$ 1.43 million $ 159,038
Dec 27, 11 AM $ 0.00143
-0.01%
$ 1.43 million $ 161,005
Dec 27, 10 AM $ 0.00143
+0.57%
$ 1.43 million $ 160,005
Dec 27, 9 AM $ 0.00142
+0.16%
$ 1.42 million $ 157,396
Dec 27, 8 AM $ 0.00142
-0.69%
$ 1.42 million $ 160,447
Dec 27, 7 AM $ 0.00143
+0.45%
$ 1.43 million $ 163,359
Dec 27, 6 AM $ 0.00143
+0.42%
$ 1.42 million $ 164,170
Dec 27, 5 AM $ 0.00142
-0.89%
$ 1.42 million $ 165,171
Dec 27, 4 AM $ 0.00143
-0.32%
$ 1.43 million $ 169,413
Dec 27, 3 AM $ 0.00143
+0.80%
$ 1.43 million $ 167,478
Dec 27, 2 AM $ 0.00142
-0.69%
$ 1.42 million $ 171,864
Dec 27, 1 AM $ 0.00143
+0.58%
$ 1.43 million $ 176,229
Dec 27, 12 AM $ 0.00142
-0.20%
$ 1.42 million $ 172,786
Dec 26, 11 PM $ 0.00142
+0.69%
$ 1.42 million $ 172,244
Dec 26, 10 PM $ 0.00141
-0.58%
$ 1.41 million $ 172,122
Dec 26, 9 PM $ 0.00142
-0.69%
$ 1.42 million $ 170,909
Dec 26, 8 PM $ 0.00143
+0.66%
$ 1.43 million $ 162,395
Dec 26, 7 PM $ 0.00142
+0.19%
$ 1.42 million $ 163,637
Dec 26, 6 PM $ 0.00142
+0.56%
$ 1.42 million $ 171,453
Dec 26, 5 PM $ 0.00141
-0.64%
$ 1.41 million $ 169,550
Dec 26, 4 PM $ 0.00142
+1.21%
$ 1.42 million $ 169,475
Dec 26, 3 PM $ 0.0014
-0.65%
$ 1.4 million $ 118,338
Dec 26, 2 PM $ 0.00142
-4.00%
$ 1.42 million $ 114,159
Dec 26, 1 PM $ 0.00148
+1.71%
$ 1.48 million $ 164,935
Dec 26, 12 PM $ 0.00145
+0.14%
$ 1.45 million $ 111,513
Dec 26, 11 AM $ 0.00145
+0.06%
$ 1.45 million $ 108,661
Dec 26, 10 AM $ 0.00145
+0.05%
$ 1.45 million $ 110,900
Dec 26, 9 AM $ 0.00145
+0.37%
$ 1.45 million $ 111,961
Dec 26, 8 AM $ 0.00144
+0.28%
$ 1.44 million $ 110,992
Dec 26, 7 AM $ 0.00147
-0.69%
$ 1.47 million $ 162,295
Dec 26, 6 AM $ 0.00148
-0.20%
$ 1.48 million $ 107,024
Dec 26, 5 AM $ 0.00148
+2.98%
$ 1.48 million $ 158,079
Dec 26, 4 AM $ 0.00144
+0.05%
$ 1.44 million $ 102,563
Dec 26, 3 AM $ 0.00144
-3.07%
$ 1.44 million $ 104,902
Dec 26, 2 AM $ 0.00148
+4.28%
$ 1.48 million $ 154,957
Dec 26, 1 AM $ 0.00142
+0.72%
$ 1.42 million $ 95,115
Dec 26, 12 AM $ 0.00141
+0.02%
$ 1.41 million $ 97,088
Dec 25, 11 PM $ 0.00141
-1.58%
$ 1.41 million $ 95,476
Dec 25, 10 PM $ 0.00143
-2.89%
$ 1.43 million $ 96,374
Dec 25, 9 PM $ 0.00144
-2.08%
$ 1.44 million $ 98,541