Hege Historical Data

HEGE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00152
+0.76%
$ 1.52 million $ 143,848
Jan 5, 12 AM $ 0.00151
+0.32%
$ 1.51 million $ 137,614
Jan 4, 11 PM $ 0.00151
-0.39%
$ 1.51 million $ 135,322
Jan 4, 10 PM $ 0.00151
+0.75%
$ 1.51 million $ 132,610
Jan 4, 9 PM $ 0.0015
-0.02%
$ 1.5 million $ 131,219
Jan 4, 8 PM $ 0.0015
-3.07%
$ 1.5 million $ 131,720
Jan 4, 7 PM $ 0.00155
-0.64%
$ 1.55 million $ 95,289
Jan 4, 6 PM $ 0.00156
+0.29%
$ 1.56 million $ 93,920
Jan 4, 5 PM $ 0.00157
+0.64%
$ 1.57 million $ 94,246
Jan 4, 4 PM $ 0.00155
-0.05%
$ 1.55 million $ 92,958
Jan 4, 3 PM $ 0.00156
-0.43%
$ 1.56 million $ 92,962
Jan 4, 2 PM $ 0.00156
+0.14%
$ 1.56 million $ 92,739
Jan 4, 1 PM $ 0.00156
+0.43%
$ 1.56 million $ 94,369
Jan 4, 12 PM $ 0.00155
+0.35%
$ 1.55 million $ 94,503
Jan 4, 11 AM $ 0.00155
+0.40%
$ 1.55 million $ 93,146
Jan 4, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 91,905
Jan 4, 9 AM $ 0.00156
+1.78%
$ 1.56 million $ 93,343
Jan 4, 8 AM $ 0.00154
-0.41%
$ 1.54 million $ 83,490
Jan 4, 7 AM $ 0.00153
-1.69%
$ 1.53 million $ 82,915
Jan 4, 6 AM $ 0.00155
+1.71%
$ 1.55 million $ 94,596
Jan 4, 5 AM $ 0.00152
-1.95%
$ -- $ 79,201
Jan 4, 4 AM $ 0.00155
+0.55%
$ -- $ 97,059
Jan 4, 3 AM $ 0.00153
-0.80%
$ -- $ 94,226
Jan 4, 2 AM $ 0.00154
+0.79%
$ -- $ 94,838
Jan 4, 1 AM $ 0.00153
-0.41%
$ 1.53 million $ 95,732
Jan 4, 12 AM $ 0.00154
-0.28%
$ -- $ 96,897
Jan 3, 11 PM $ 0.00154
+0.51%
$ 1.54 million $ 95,188
Jan 3, 10 PM $ 0.00153
+0.39%
$ 1.53 million $ 96,551
Jan 3, 9 PM $ 0.00153
+0.36%
$ 1.53 million $ 96,594
Jan 3, 8 PM $ 0.00152
+0.18%
$ 1.52 million $ 97,842
Jan 3, 7 PM $ 0.00152
-0.86%
$ 1.52 million $ 99,907
Jan 3, 6 PM $ 0.00153
-0.15%
$ 1.53 million $ 102,537
Jan 3, 5 PM $ 0.00153
+1.09%
$ 1.53 million $ 104,303
Jan 3, 4 PM $ 0.00152
-0.28%
$ 1.52 million $ 108,044
Jan 3, 3 PM $ 0.00152
+0.25%
$ 1.52 million $ 116,137
Jan 3, 2 PM $ 0.00152
+0.19%
$ 1.52 million $ 120,490
Jan 3, 1 PM $ 0.00152
-0.50%
$ 1.52 million $ 126,445
Jan 3, 12 PM $ 0.00152
+0.52%
$ 1.52 million $ 128,786
Jan 3, 11 AM $ 0.00152
+0.03%
$ 1.52 million $ 129,432
Jan 3, 10 AM $ 0.00152
-0.75%
$ 1.51 million $ 130,173
Jan 3, 9 AM $ 0.00153
+1.35%
$ 1.53 million $ 135,726
Jan 3, 8 AM $ 0.00151
+7.87%
$ 1.51 million $ 135,663
Jan 3, 7 AM $ 0.0014
+0.03%
$ 1.4 million $ 111,449
Jan 3, 6 AM $ 0.0014
-2.68%
$ 1.4 million $ 110,900
Jan 3, 5 AM $ 0.00144
+4.68%
$ 1.44 million $ 55,504
Jan 3, 4 AM $ 0.00138
-0.70%
$ 1.38 million $ 98,934
Jan 3, 3 AM $ 0.00141
+0.28%
$ 1.41 million $ 110,361
Jan 3, 2 AM $ 0.00141
+0.23%
$ 1.41 million $ 113,646
Jan 3, 1 AM $ 0.00141
+2.31%
$ 1.41 million $ 112,105
Jan 3, 12 AM $ 0.00139
-0.13%
$ 1.39 million $ 110,315