Hege Historical Data

HEGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000772
+0.09%
$ 772,025 $ 89,352
Jun 2, 1 AM $ 0.000768
+0.05%
$ 767,441 $ 87,614
Jun 2, 12 AM $ 0.000767
-0.28%
$ 767,042 $ 86,233
Jun 1, 11 PM $ 0.000769
+1.22%
$ 769,198 $ 86,602
Jun 1, 10 PM $ 0.00076
-1.70%
$ 759,944 $ 85,411
Jun 1, 9 PM $ 0.000773
+0.71%
$ 773,050 $ 85,623
Jun 1, 8 PM $ 0.000765
+0.48%
$ 764,636 $ 85,262
Jun 1, 7 PM $ 0.000761
-0.65%
$ 760,962 $ 85,565
Jun 1, 6 PM $ 0.000766
-0.19%
$ 765,896 $ 86,854
Jun 1, 5 PM $ 0.000765
+1.42%
$ 764,812 $ 87,454
Jun 1, 4 PM $ 0.000754
-2.54%
$ 754,074 $ 85,967
Jun 1, 3 PM $ 0.000777
+1.56%
$ 777,083 $ 86,164
Jun 1, 2 PM $ 0.000764
+0.73%
$ 763,958 $ 82,749
Jun 1, 1 PM $ 0.000759
-2.11%
$ 758,702 $ 78,734
Jun 1, 12 PM $ 0.000775
+0.19%
$ 775,087 $ 77,389
Jun 1, 11 AM $ 0.000773
+1.92%
$ 773,128 $ 75,232
Jun 1, 10 AM $ 0.000759
-1.37%
$ 758,567 $ 72,612
Jun 1, 9 AM $ 0.000772
+0.62%
$ 771,566 $ 73,336
Jun 1, 8 AM $ 0.000767
-1.01%
$ 766,780 $ 71,648
Jun 1, 7 AM $ 0.000775
+3.59%
$ 775,215 $ 72,659
Jun 1, 6 AM $ 0.000749
-3.69%
$ 748,348 $ 69,325
Jun 1, 5 AM $ 0.000777
+3.85%
$ 777,005 $ 70,778
Jun 1, 4 AM $ 0.000748
-3.59%
$ 748,173 $ 66,586
Jun 1, 3 AM $ 0.000775
-0.37%
$ 774,710 $ 68,753
Jun 1, 2 AM $ 0.000778
+0.96%
$ 777,613 $ 68,820
Jun 1, 1 AM $ 0.000767
+1.90%
$ 766,710 $ 68,053
Jun 1, 12 AM $ 0.000753
-1.80%
$ 752,442 $ 67,859
May 31, 11 PM $ 0.000769
+0.19%
$ 769,206 $ 69,263
May 31, 10 PM $ 0.000768
-1.20%
$ 767,731 $ 68,623
May 31, 9 PM $ 0.000777
+1.95%
$ 777,046 $ 69,915
May 31, 8 PM $ 0.000762
-1.42%
$ 761,372 $ 66,961
May 31, 7 PM $ 0.000772
+2.48%
$ 772,326 $ 66,485
May 31, 6 PM $ 0.000754
-0.26%
$ 753,619 $ 64,400
May 31, 5 PM $ 0.000758
-2.87%
$ 757,799 $ 64,889
May 31, 4 PM $ 0.00078
+3.81%
$ 780,179 $ 65,789
May 31, 3 PM $ 0.000753
-1.05%
$ 752,954 $ 64,748
May 31, 2 PM $ 0.000761
+1.25%
$ 760,971 $ 65,464
May 31, 1 PM $ 0.000752
-2.82%
$ 751,542 $ 66,349
May 31, 12 PM $ 0.000774
+1.08%
$ 773,693 $ 68,972
May 31, 11 AM $ 0.000766
+1.85%
$ 765,429 $ 70,164
May 31, 10 AM $ 0.000752
-2.64%
$ 751,516 $ 68,786
May 31, 9 AM $ 0.000772
-1.25%
$ 772,004 $ 70,807
May 31, 8 AM $ 0.000782
+3.10%
$ 781,792 $ 72,127
May 31, 7 AM $ 0.000756
-0.62%
$ 755,474 $ 68,774
May 31, 6 AM $ 0.00076
-0.65%
$ 760,190 $ 69,475
May 31, 5 AM $ 0.000765
-0.35%
$ 765,257 $ 71,702
May 31, 4 AM $ 0.000768
+1.30%
$ 767,958 $ 74,704
May 31, 3 AM $ 0.000758
-2.45%
$ 758,106 $ 75,094
May 31, 2 AM $ 0.000774
+2.18%
$ 774,094 $ 77,066
May 31, 1 AM $ 0.000758
-2.32%
$ 757,588 $ 74,892