Hege Historical Data

HEGE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00174
-0.12%
$ 1.74 million $ 50,301
Jan 11, 2 AM $ 0.00175
-0.08%
$ 1.75 million $ 51,975
Jan 11, 1 AM $ 0.00175
-0.42%
$ 1.75 million $ 52,688
Jan 11, 12 AM $ 0.00176
+0.85%
$ 1.76 million $ 52,578
Jan 10, 11 PM $ 0.00174
-0.31%
$ 1.74 million $ 52,640
Jan 10, 10 PM $ 0.00175
-0.08%
$ 1.75 million $ 52,528
Jan 10, 9 PM $ 0.00175
-0.05%
$ 1.75 million $ 53,182
Jan 10, 8 PM $ 0.00175
-0.12%
$ 1.75 million $ 53,648
Jan 10, 7 PM $ 0.00175
+0.48%
$ 1.75 million $ 54,293
Jan 10, 6 PM $ 0.00175
-0.13%
$ 1.75 million $ 55,626
Jan 10, 5 PM $ 0.00175
-0.39%
$ 1.75 million $ 57,571
Jan 10, 4 PM $ 0.00175
-0.02%
$ 1.75 million $ 59,001
Jan 10, 3 PM $ 0.00175
+0.37%
$ 1.75 million $ 61,465
Jan 10, 2 PM $ 0.00175
+0.12%
$ 1.75 million $ 67,351
Jan 10, 1 PM $ 0.00175
+0.09%
$ 1.75 million $ 68,484
Jan 10, 12 PM $ 0.00174
-0.24%
$ 1.74 million $ 72,091
Jan 10, 11 AM $ 0.00175
-0.27%
$ 1.75 million $ 75,051
Jan 10, 10 AM $ 0.00175
+0.85%
$ 1.75 million $ 75,702
Jan 10, 9 AM $ 0.00174
-0.83%
$ 1.74 million $ 75,917
Jan 10, 8 AM $ 0.00175
+0.63%
$ 1.75 million $ 74,543
Jan 10, 7 AM $ 0.00174
-0.12%
$ 1.74 million $ 75,408
Jan 10, 6 AM $ 0.00174
-0.24%
$ 1.74 million $ 74,832
Jan 10, 5 AM $ 0.00175
+0.15%
$ 1.75 million $ 76,295
Jan 10, 4 AM $ 0.00175
-0.01%
$ 1.75 million $ 79,059
Jan 10, 3 AM $ 0.00175
+2.13%
$ 1.75 million $ 80,818
Jan 10, 2 AM $ 0.00171
+0.41%
$ 1.71 million $ 81,021
Jan 10, 1 AM $ 0.0017
+0.83%
$ 1.7 million $ 80,164
Jan 10, 12 AM $ 0.00169
-0.60%
$ 1.69 million $ 80,206
Jan 9, 11 PM $ 0.0017
+0.15%
$ 1.7 million $ 85,643
Jan 9, 10 PM $ 0.0017
+0.38%
$ 1.7 million $ 85,572
Jan 9, 9 PM $ 0.00169
+0.20%
$ 1.69 million $ 85,393
Jan 9, 8 PM $ 0.00169
-0.22%
$ 1.69 million $ 85,430
Jan 9, 7 PM $ 0.00169
-0.34%
$ 1.69 million $ 86,241
Jan 9, 6 PM $ 0.0017
-1.84%
$ 1.7 million $ 85,796
Jan 9, 5 PM $ 0.00173
-1.00%
$ 1.73 million $ 84,394
Jan 9, 4 PM $ 0.00175
+0.11%
$ 1.75 million $ 85,059
Jan 9, 3 PM $ 0.00175
+0.96%
$ 1.74 million $ 84,804
Jan 9, 2 PM $ 0.00173
-0.91%
$ 1.73 million $ 80,853
Jan 9, 1 PM $ 0.00174
-0.78%
$ 1.74 million $ 83,030
Jan 9, 12 PM $ 0.00176
+1.35%
$ 1.76 million $ 79,383
Jan 9, 11 AM $ 0.00173
-0.45%
$ 1.73 million $ 78,227
Jan 9, 10 AM $ 0.00174
+0.24%
$ 1.74 million $ 78,856
Jan 9, 9 AM $ 0.00174
+0.34%
$ 1.74 million $ 80,043
Jan 9, 8 AM $ 0.00173
-0.94%
$ 1.73 million $ 80,039
Jan 9, 7 AM $ 0.00175
-0.37%
$ 1.75 million $ 79,544
Jan 9, 6 AM $ 0.0016
+2.76%
$ 1.6 million $ 77,046
Jan 9, 5 AM $ 0.00157
-1.16%
$ 1.57 million $ 91,670
Jan 9, 4 AM $ 0.00157
+0.87%
$ 1.57 million $ 101,798
Jan 9, 3 AM $ 0.00156
+0.66%
$ 1.56 million $ 110,432
Jan 9, 2 AM $ 0.00155
-0.06%
$ 1.55 million $ 126,714