Hege Historical Data

HEGE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00192
-0.26%
$ 1.92 million $ 123,134
Jan 19, 5 AM $ 0.00193
+0.30%
$ 1.93 million $ 121,496
Jan 19, 4 AM $ 0.00192
-0.11%
$ 1.92 million $ 119,659
Jan 19, 3 AM $ 0.00192
-0.07%
$ 1.92 million $ 119,754
Jan 19, 2 AM $ 0.00192
+0.43%
$ 1.92 million $ 120,444
Jan 19, 1 AM $ 0.00192
+1.22%
$ 1.92 million $ 119,442
Jan 19, 12 AM $ 0.00189
-7.84%
$ 1.89 million $ 70,465
Jan 18, 11 PM $ 0.00205
-0.97%
$ 2.05 million $ 113,482
Jan 18, 10 PM $ 0.00207
+0.57%
$ 2.07 million $ 111,044
Jan 18, 9 PM $ 0.00206
+0.13%
$ 2.06 million $ 110,127
Jan 18, 8 PM $ 0.00206
-0.23%
$ 2.06 million $ 109,996
Jan 18, 7 PM $ 0.00206
+0.32%
$ 2.06 million $ 108,865
Jan 18, 6 PM $ 0.00206
-0.21%
$ 2.06 million $ 109,387
Jan 18, 5 PM $ 0.00206
-0.06%
$ 2.06 million $ 109,978
Jan 18, 4 PM $ 0.00206
+3.16%
$ 2.06 million $ 108,701
Jan 18, 3 PM $ 0.002
-0.04%
$ 2 million $ 60,241
Jan 18, 2 PM $ 0.002
-2.40%
$ 2 million $ 63,134
Jan 18, 1 PM $ 0.00205
-0.92%
$ 2.05 million $ 112,789
Jan 18, 12 PM $ 0.00207
-0.30%
$ 2.07 million $ 114,784
Jan 18, 11 AM $ 0.00207
+0.80%
$ 2.07 million $ 115,139
Jan 18, 10 AM $ 0.00206
-0.34%
$ 2.06 million $ 115,033
Jan 18, 9 AM $ 0.00207
-0.97%
$ 2.07 million $ 115,011
Jan 18, 8 AM $ 0.00209
+0.75%
$ 2.09 million $ 116,135
Jan 18, 7 AM $ 0.00207
+1.77%
$ 2.07 million $ 115,247
Jan 18, 6 AM $ 0.00203
-1.76%
$ 2.03 million $ 63,718
Jan 18, 5 AM $ 0.00207
-1.10%
$ 2.07 million $ 116,519
Jan 18, 4 AM $ 0.00209
-0.33%
$ 2.09 million $ 117,953
Jan 18, 3 AM $ 0.0021
+0.75%
$ 2.1 million $ 118,673
Jan 18, 2 AM $ 0.00209
+0.06%
$ 2.09 million $ 118,576
Jan 18, 1 AM $ 0.00208
+0.16%
$ 2.08 million $ 117,837
Jan 18, 12 AM $ 0.00208
-0.09%
$ 2.08 million $ 118,465
Jan 17, 11 PM $ 0.00208
-1.07%
$ 2.08 million $ 119,114
Jan 17, 10 PM $ 0.00211
+0.76%
$ 2.1 million $ 121,214
Jan 17, 9 PM $ 0.00209
-0.32%
$ 2.09 million $ 122,246
Jan 17, 8 PM $ 0.0021
-0.06%
$ 2.1 million $ 123,950
Jan 17, 7 PM $ 0.0021
-0.07%
$ 2.1 million $ 126,597
Jan 17, 6 PM $ 0.0021
-0.10%
$ 2.1 million $ 125,141
Jan 17, 5 PM $ 0.0021
-0.64%
$ 2.1 million $ 126,538
Jan 17, 4 PM $ 0.00211
+0.30%
$ 2.11 million $ 128,950
Jan 17, 3 PM $ 0.00211
+0.21%
$ 2.11 million $ 129,251
Jan 17, 2 PM $ 0.0021
-0.97%
$ 2.1 million $ 131,951
Jan 17, 1 PM $ 0.00212
+1.06%
$ 2.12 million $ 134,113
Jan 17, 12 PM $ 0.0021
-0.62%
$ 2.1 million $ 132,808
Jan 17, 11 AM $ 0.00212
-0.50%
$ 2.11 million $ 132,351
Jan 17, 10 AM $ 0.00213
+1.05%
$ 2.13 million $ 132,657
Jan 17, 9 AM $ 0.0021
-0.36%
$ 2.1 million $ 131,396
Jan 17, 8 AM $ 0.00211
+0.55%
$ 2.11 million $ 130,198
Jan 17, 7 AM $ 0.0021
-0.30%
$ 2.1 million $ 130,977
Jan 17, 6 AM $ 0.00211
+2.65%
$ 2.11 million $ 131,983
Jan 17, 5 AM $ 0.00205
-0.08%
$ 2.05 million $ 81,509