Hege Historical Data

HEGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.000436
-0.25%
$ 436,137 $ 132,535
Jun 6, 2 AM $ 0.000437
+0.20%
$ 437,215 $ 392,434
Jun 6, 1 AM $ 0.000436
-2.03%
$ 436,333 $ 393,161
Jun 6, 12 AM $ 0.000437
+0.17%
$ 437,084 $ 394,030
Jun 5, 11 PM $ 0.000439
-1.01%
$ 439,005 $ 391,375
Jun 5, 10 PM $ 0.000446
+6.07%
$ 446,297 $ 391,597
Jun 5, 9 PM $ 0.000421
-3.52%
$ 421,173 $ 388,403
Jun 5, 8 PM $ 0.000437
+0.36%
$ 436,544 $ 126,402
Jun 5, 7 PM $ 0.000435
-1.92%
$ 434,958 $ 125,144
Jun 5, 6 PM $ 0.000436
-1.37%
$ 435,920 $ 122,324
Jun 5, 5 PM $ 0.000438
-9.25%
$ 438,320 $ 117,773
Jun 5, 4 PM $ 0.000483
-0.25%
$ 483,004 $ 121,494
Jun 5, 3 PM $ 0.000484
+0.68%
$ 484,246 $ 117,828
Jun 5, 2 PM $ 0.000481
+0.98%
$ 480,966 $ 112,452
Jun 5, 1 PM $ 0.000476
-0.43%
$ 476,277 $ 105,761
Jun 5, 12 PM $ 0.000475
+0.67%
$ 474,668 $ 103,590
Jun 5, 11 AM $ 0.000478
-1.12%
$ 477,633 $ 102,621
Jun 5, 10 AM $ 0.000478
-1.21%
$ 478,019 $ 103,287
Jun 5, 9 AM $ 0.000473
-3.29%
$ 472,769 $ 110,210
Jun 5, 8 AM $ 0.000478
-1.27%
$ 477,863 $ 111,100
Jun 5, 7 AM $ 0.000488
+2.88%
$ 487,944 $ 111,080
Jun 5, 6 AM $ 0.000487
+0.68%
$ 486,486 $ 105,676
Jun 5, 5 AM $ 0.000479
-2.25%
$ 479,065 $ 102,039
Jun 5, 4 AM $ 0.00049
+1.66%
$ 490,105 $ 102,449
Jun 5, 3 AM $ 0.000494
-2.00%
$ 494,277 $ 100,764
Jun 5, 2 AM $ 0.000503
+0.04%
$ 503,318 $ 104,726
Jun 5, 1 AM $ 0.000512
+1.33%
$ 511,463 $ 110,068
Jun 5, 12 AM $ 0.000501
-1.74%
$ 500,407 $ 113,109
Jun 4, 11 PM $ 0.000506
+0.51%
$ 505,540 $ 115,239
Jun 4, 10 PM $ 0.00051
+0.05%
$ 509,443 $ 113,200
Jun 4, 9 PM $ 0.000509
-2.07%
$ 508,686 $ 116,217
Jun 4, 8 PM $ 0.000516
+2.51%
$ 515,741 $ 118,256
Jun 4, 7 PM $ 0.000503
-0.03%
$ 502,392 $ 119,241
Jun 4, 6 PM $ 0.00051
-1.36%
$ 510,371 $ 119,779
Jun 4, 5 PM $ 0.000518
+0.13%
$ 518,292 $ 122,043
Jun 4, 4 PM $ 0.000518
+0.83%
$ 517,605 $ 527,214
Jun 4, 3 PM $ 0.00051
-0.72%
$ 509,904 $ 527,761
Jun 4, 2 PM $ 0.000514
+0.99%
$ 513,616 $ 528,478
Jun 4, 1 PM $ 0.000509
-0.79%
$ 508,598 $ 525,557
Jun 4, 12 PM $ 0.000509
+7.66%
$ 508,802 $ 524,703
Jun 4, 11 AM $ 0.000478
-3.54%
$ 478,001 $ 523,137
Jun 4, 10 AM $ 0.000496
+0.30%
$ 495,711 $ 357,407
Jun 4, 9 AM $ 0.000502
-13.26%
$ 501,909 $ 298,196
Jun 4, 8 AM $ 0.00058
+0.41%
$ 579,665 $ 110,666
Jun 4, 7 AM $ 0.000576
-0.96%
$ 575,382 $ 109,323
Jun 4, 6 AM $ 0.000586
-0.45%
$ 585,822 $ 108,805
Jun 4, 5 AM $ 0.000585
+1.44%
$ 584,542 $ 109,980
Jun 4, 4 AM $ 0.000573
-2.49%
$ 572,896 $ 110,661
Jun 4, 3 AM $ 0.000578
-0.83%
$ 577,624 $ 110,027
Jun 4, 2 AM $ 0.000575
-2.63%
$ 574,480 $ 110,699