Hege Historical Data

HEGE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00104
-1.01%
$ 1.04 million $ 97,027
Mar 10, 6 PM $ 0.00105
+1.88%
$ 1.05 million $ 102,541
Mar 10, 5 PM $ 0.00103
-1.40%
$ 1.03 million $ 99,767
Mar 10, 4 PM $ 0.00105
+1.13%
$ 1.04 million $ 101,256
Mar 10, 3 PM $ 0.00103
+0.58%
$ 1.03 million $ 99,925
Mar 10, 2 PM $ 0.00103
-0.97%
$ 1.03 million $ 98,049
Mar 10, 1 PM $ 0.00104
-0.61%
$ 1.04 million $ 99,168
Mar 10, 12 PM $ 0.00104
+0.18%
$ 1.04 million $ 99,731
Mar 10, 11 AM $ 0.00104
-0.25%
$ 1.04 million $ 98,358
Mar 10, 10 AM $ 0.00105
+1.60%
$ 1.05 million $ 99,291
Mar 10, 9 AM $ 0.00104
-0.52%
$ 1.04 million $ 94,724
Mar 10, 8 AM $ 0.00104
-0.92%
$ 1.04 million $ 95,689
Mar 10, 7 AM $ 0.00105
+0.76%
$ 1.05 million $ 96,927
Mar 10, 6 AM $ 0.00105
+0.01%
$ 1.05 million $ 95,266
Mar 10, 5 AM $ 0.00105
+1.21%
$ 1.05 million $ 96,390
Mar 10, 4 AM $ 0.00103
-0.12%
$ 1.03 million $ 97,920
Mar 10, 3 AM $ 0.00103
-0.95%
$ 1.03 million $ 96,773
Mar 10, 2 AM $ 0.00105
+0.57%
$ 1.05 million $ 98,701
Mar 10, 1 AM $ 0.00104
-0.71%
$ 1.04 million $ 95,895
Mar 10, 12 AM $ 0.00105
+1.14%
$ 1.05 million $ 97,290
Mar 9, 11 PM $ 0.00104
-0.43%
$ 1.04 million $ 96,432
Mar 9, 10 PM $ 0.00104
-0.08%
$ 1.04 million $ 96,443
Mar 9, 9 PM $ 0.00104
-0.42%
$ 1.04 million $ 97,223
Mar 9, 8 PM $ 0.00105
-0.03%
$ 1.05 million $ 99,291
Mar 9, 7 PM $ 0.00105
-0.18%
$ 1.05 million $ 97,383
Mar 9, 6 PM $ 0.00106
+1.04%
$ 1.06 million $ 96,498
Mar 9, 5 PM $ 0.00104
-0.28%
$ 1.04 million $ 94,122
Mar 9, 4 PM $ 0.00104
-0.59%
$ 1.04 million $ 92,010
Mar 9, 3 PM $ 0.00104
+0.83%
$ 1.04 million $ 90,385
Mar 9, 2 PM $ 0.00103
+0.40%
$ 1.03 million $ 88,205
Mar 9, 1 PM $ 0.00103
-0.94%
$ 1.03 million $ 85,347
Mar 9, 12 PM $ 0.00104
-0.41%
$ 1.04 million $ 85,078
Mar 9, 11 AM $ 0.00105
+1.44%
$ 1.05 million $ 86,460
Mar 9, 10 AM $ 0.00103
-0.72%
$ 1.03 million $ 84,166
Mar 9, 9 AM $ 0.00104
+1.57%
$ 1.04 million $ 85,818
Mar 9, 8 AM $ 0.00103
+0.26%
$ 1.03 million $ 82,945
Mar 9, 7 AM $ 0.00103
+0.15%
$ 1.03 million $ 80,276
Mar 9, 6 AM $ 0.00102
-1.91%
$ 1.02 million $ 80,839
Mar 9, 5 AM $ 0.00104
+1.44%
$ 1.04 million $ 81,502
Mar 9, 4 AM $ 0.00103
-0.96%
$ 1.03 million $ 79,434
Mar 9, 3 AM $ 0.00104
+0.21%
$ 1.04 million $ 80,463
Mar 9, 2 AM $ 0.00104
+1.18%
$ 1.04 million $ 79,179
Mar 9, 1 AM $ 0.00102
-0.53%
$ 1.02 million $ 78,661
Mar 9, 12 AM $ 0.00103
-0.76%
$ 1.03 million $ 76,458
Mar 8, 11 PM $ 0.00103
-1.20%
$ 1.03 million $ 75,423
Mar 8, 10 PM $ 0.00105
+1.26%
$ 1.05 million $ 76,090
Mar 8, 9 PM $ 0.00103
+0.66%
$ 1.03 million $ 73,516
Mar 8, 8 PM $ 0.00103
-0.56%
$ 1.03 million $ 70,933
Mar 8, 7 PM $ 0.00103
-2.02%
$ 1.03 million $ 70,284
Mar 8, 6 PM $ 0.00105
+3.03%
$ 1.05 million $ 71,540