Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000722
+0.00%
$ 721,710 $ 121,695
8:17 PM $ 0.000744
+0.00%
$ 744,218 $ 121,724
8:12 PM $ 0.000723
+0.00%
$ 723,202 $ 122,025
8:09 PM $ 0.000723
+0.00%
$ 723,121 $ 122,025
8:07 PM $ 0.000729
+0.39%
$ 723,121 $ 123,030
8:02 PM $ 0.000724
-0.08%
$ 723,664 $ 122,695
7:57 PM $ 0.000721
-0.28%
$ 720,359 $ 121,520
7:52 PM $ 0.000722
+0.06%
$ 721,876 $ 121,635
7:47 PM $ 0.000722
-0.43%
$ 721,472 $ 120,927
7:42 PM $ 0.000721
+0.00%
$ 720,763 $ 120,630
7:39 PM $ 0.00072
+0.00%
$ 719,583 $ 120,630
7:37 PM $ 0.000718
+0.14%
$ 719,583 $ 119,050
7:32 PM $ 0.000723
+0.01%
$ 722,517 $ 119,294
7:27 PM $ 0.000717
-0.04%
$ 717,156 $ 118,183
7:22 PM $ 0.000746
-5.92%
$ 745,687 $ 59,664
7:09 PM $ 0.000781
+0.13%
$ 780,834 $ 1,623
6:39 PM $ 0.000777
+0.00%
$ 777,255 $ 1,594
6:09 PM $ 0.00078
+0.00%
$ 779,562 $ 1,587
Download