Hege Historical Data

HEGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000411
-0.43%
$ 410,926 $ 88,916
Jun 8, 3 AM $ 0.000412
-1.06%
$ 412,051 $ 90,127
Jun 8, 2 AM $ 0.000405
-3.03%
$ 405,193 $ 90,718
Jun 8, 1 AM $ 0.000414
-0.80%
$ 413,425 $ 90,061
Jun 8, 12 AM $ 0.000418
-0.11%
$ 418,008 $ 89,891
Jun 7, 11 PM $ 0.00041
+0.53%
$ 410,397 $ 88,485
Jun 7, 10 PM $ 0.000408
-2.90%
$ 408,252 $ 85,566
Jun 7, 9 PM $ 0.000415
+0.90%
$ 414,999 $ 84,265
Jun 7, 8 PM $ 0.000421
+1.15%
$ 421,362 $ 81,319
Jun 7, 7 PM $ 0.000417
+0.42%
$ 416,553 $ 84,941
Jun 7, 6 PM $ 0.000414
-1.48%
$ 414,164 $ 83,079
Jun 7, 5 PM $ 0.000424
+1.33%
$ 424,241 $ 84,622
Jun 7, 4 PM $ 0.000409
-1.57%
$ 408,999 $ 85,457
Jun 7, 3 PM $ 0.000405
-2.60%
$ 405,289 $ 84,255
Jun 7, 2 PM $ 0.000412
-2.39%
$ 412,372 $ 83,671
Jun 7, 1 PM $ 0.000423
+3.53%
$ 422,455 $ 84,477
Jun 7, 12 PM $ 0.000405
-3.16%
$ 404,978 $ 81,331
Jun 7, 11 AM $ 0.000416
+3.03%
$ 415,603 $ 83,852
Jun 7, 10 AM $ 0.000416
-0.42%
$ 415,500 $ 82,097
Jun 7, 9 AM $ 0.000411
+0.94%
$ 410,455 $ 87,187
Jun 7, 8 AM $ 0.000416
+2.46%
$ 415,503 $ 84,875
Jun 7, 7 AM $ 0.00041
-2.32%
$ 409,973 $ 84,090
Jun 7, 6 AM $ 0.000409
-2.28%
$ 408,938 $ 85,813
Jun 7, 5 AM $ 0.000417
+2.76%
$ 417,204 $ 85,960
Jun 7, 4 AM $ 0.000409
-0.86%
$ 409,037 $ 86,973
Jun 7, 3 AM $ 0.000414
+1.09%
$ 414,388 $ 89,159
Jun 7, 2 AM $ 0.000413
+1.89%
$ 412,883 $ 88,238
Jun 7, 1 AM $ 0.000406
-0.71%
$ 406,375 $ 87,721
Jun 7, 12 AM $ 0.000406
-1.02%
$ 405,721 $ 88,758
Jun 6, 11 PM $ 0.000402
-3.51%
$ 402,114 $ 87,524
Jun 6, 10 PM $ 0.000414
+2.98%
$ 413,739 $ 92,338
Jun 6, 9 PM $ 0.000405
-0.02%
$ 404,582 $ 90,780
Jun 6, 8 PM $ 0.000403
-2.92%
$ 403,018 $ 93,580
Jun 6, 7 PM $ 0.000404
-2.46%
$ 404,000 $ 94,686
Jun 6, 6 PM $ 0.000403
-1.90%
$ 403,089 $ 98,943
Jun 6, 5 PM $ 0.000413
-1.11%
$ 412,947 $ 100,736
Jun 6, 4 PM $ 0.00041
+0.25%
$ 409,733 $ 105,885
Jun 6, 3 PM $ 0.000413
-1.29%
$ 412,976 $ 108,290
Jun 6, 2 PM $ 0.000407
-2.10%
$ 407,138 $ 115,168
Jun 6, 1 PM $ 0.000411
-7.04%
$ 411,000 $ 121,308
Jun 6, 12 PM $ 0.000434
+0.67%
$ 434,264 $ 128,377
Jun 6, 11 AM $ 0.000431
+1.03%
$ 431,372 $ 125,910
Jun 6, 10 AM $ 0.000433
+7.88%
$ 432,551 $ 128,459
Jun 6, 9 AM $ 0.000401
+0.31%
$ 400,970 $ 326,038
Jun 6, 8 AM $ 0.000394
-0.10%
$ 394,093 $ 272,000
Jun 6, 7 AM $ 0.000392
-1.25%
$ 391,880 $ 271,909
Jun 6, 6 AM $ 0.000395
+2.73%
$ 394,575 $ 272,119
Jun 6, 5 AM $ 0.000384
-1.88%
$ 383,820 $ 271,894
Jun 6, 4 AM $ 0.000405
-7.31%
$ 404,640 $ 398,193
Jun 6, 3 AM $ 0.000436
-0.25%
$ 436,137 $ 132,535