Hege Historical Data

HEGE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00104
+0.63%
$ 1.04 million $ 88,673
Mar 18, 7 PM $ 0.00104
-0.33%
$ 1.04 million $ 89,412
Mar 18, 6 PM $ 0.00105
+2.64%
$ 1.05 million $ 90,117
Mar 18, 5 PM $ 0.00102
-2.15%
$ 1.02 million $ 86,663
Mar 18, 4 PM $ 0.00105
+0.98%
$ 1.05 million $ 87,117
Mar 18, 3 PM $ 0.00104
-2.07%
$ 1.04 million $ 84,020
Mar 18, 2 PM $ 0.00105
+0.25%
$ 1.05 million $ 83,116
Mar 18, 1 PM $ 0.00105
+1.11%
$ 1.05 million $ 81,418
Mar 18, 12 PM $ 0.00103
-1.87%
$ 1.03 million $ 79,561
Mar 18, 11 AM $ 0.00105
+1.09%
$ 1.05 million $ 80,968
Mar 18, 10 AM $ 0.00104
+0.65%
$ 1.04 million $ 76,594
Mar 18, 9 AM $ 0.00104
-0.57%
$ 1.04 million $ 77,595
Mar 18, 8 AM $ 0.00105
+1.19%
$ 1.05 million $ 78,054
Mar 18, 7 AM $ 0.00106
+2.70%
$ 1.05 million $ 82,488
Mar 18, 6 AM $ 0.00103
-0.46%
$ 1.03 million $ 80,741
Mar 18, 5 AM $ 0.00104
-1.85%
$ 1.04 million $ 77,810
Mar 18, 4 AM $ 0.00104
-2.23%
$ 1.04 million $ 76,497
Mar 18, 3 AM $ 0.00104
-0.52%
$ 1.04 million $ 82,872
Mar 18, 2 AM $ 0.00105
+0.14%
$ 1.05 million $ 86,144
Mar 18, 1 AM $ 0.00105
+1.10%
$ 1.05 million $ 88,038
Mar 18, 12 AM $ 0.00104
+0.34%
$ 1.04 million $ 88,445
Mar 17, 11 PM $ 0.00104
-1.77%
$ 1.04 million $ 90,510
Mar 17, 10 PM $ 0.00106
+0.35%
$ 1.06 million $ 92,188
Mar 17, 9 PM $ 0.00105
-0.29%
$ 1.05 million $ 94,240
Mar 17, 8 PM $ 0.00106
+0.43%
$ 1.06 million $ 96,922
Mar 17, 7 PM $ 0.00105
+0.99%
$ 1.05 million $ 95,815
Mar 17, 6 PM $ 0.00104
-1.62%
$ 1.04 million $ 96,105
Mar 17, 5 PM $ 0.00105
+0.46%
$ 1.05 million $ 98,356
Mar 17, 4 PM $ 0.00106
+1.91%
$ 1.06 million $ 100,037
Mar 17, 3 PM $ 0.00106
+1.78%
$ 1.04 million $ 101,492
Mar 17, 2 PM $ 0.00105
+0.46%
$ 1.05 million $ 100,224
Mar 17, 1 PM $ 0.00106
+1.52%
$ 1.06 million $ 101,505
Mar 17, 12 PM $ 0.00105
+0.52%
$ 1.05 million $ 101,745
Mar 17, 11 AM $ 0.00104
-0.82%
$ 1.04 million $ 101,679
Mar 17, 10 AM $ 0.00104
-1.43%
$ 1.04 million $ 100,238
Mar 17, 9 AM $ 0.00106
+0.27%
$ 1.06 million $ 100,762
Mar 17, 8 AM $ 0.00106
+1.68%
$ 1.06 million $ 101,216
Mar 17, 7 AM $ 0.00104
-1.22%
$ 1.05 million $ 98,451
Mar 17, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 100,314
Mar 17, 5 AM $ 0.00106
+1.71%
$ 1.06 million $ 98,010
Mar 17, 4 AM $ 0.00104
+0.17%
$ 1.04 million $ 99,928
Mar 17, 3 AM $ 0.00105
-0.16%
$ 1.05 million $ 101,828
Mar 17, 2 AM $ 0.00105
+2.46%
$ 1.05 million $ 103,621
Mar 17, 1 AM $ 0.00103
-1.98%
$ 1.03 million $ 98,519
Mar 17, 12 AM $ 0.00104
-2.39%
$ 1.04 million $ 98,729
Mar 16, 11 PM $ 0.00106
+1.23%
$ 1.06 million $ 99,985
Mar 16, 10 PM $ 0.00104
+0.73%
$ 1.04 million $ 99,069
Mar 16, 9 PM $ 0.00104
+0.18%
$ 1.04 million $ 99,333
Mar 16, 8 PM $ 0.00105
-0.27%
$ 1.05 million $ 99,135
Mar 16, 7 PM $ 0.00105
+0.57%
$ 1.04 million $ 99,279