Hege Historical Data

HEGE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00103
-0.83%
$ 1.03 million $ 76,939
Mar 20, 8 PM $ 0.00105
+0.32%
$ 1.05 million $ 77,426
Mar 20, 7 PM $ 0.00104
-0.31%
$ 1.04 million $ 78,968
Mar 20, 6 PM $ 0.00103
-0.33%
$ 1.03 million $ 81,151
Mar 20, 5 PM $ 0.00104
-1.50%
$ 1.04 million $ 80,756
Mar 20, 4 PM $ 0.00103
-2.07%
$ 1.03 million $ 81,174
Mar 20, 3 PM $ 0.00103
+0.28%
$ 1.03 million $ 82,009
Mar 20, 2 PM $ 0.00105
+2.29%
$ 1.05 million $ 82,210
Mar 20, 1 PM $ 0.00103
-1.60%
$ 1.03 million $ 82,037
Mar 20, 12 PM $ 0.00106
+2.51%
$ 1.06 million $ 84,656
Mar 20, 11 AM $ 0.00103
+0.46%
$ 1.03 million $ 84,643
Mar 20, 10 AM $ 0.00104
-0.10%
$ 1.04 million $ 83,597
Mar 20, 9 AM $ 0.00104
-1.51%
$ 1.04 million $ 84,675
Mar 20, 8 AM $ 0.00105
+1.38%
$ 1.05 million $ 86,786
Mar 20, 7 AM $ 0.00105
-0.08%
$ 1.05 million $ 85,606
Mar 20, 6 AM $ 0.00105
-0.71%
$ 1.05 million $ 90,343
Mar 20, 5 AM $ 0.00104
+0.39%
$ 1.03 million $ 89,765
Mar 20, 4 AM $ 0.00105
-0.13%
$ 1.05 million $ 88,820
Mar 20, 3 AM $ 0.00103
+0.06%
$ 1.03 million $ 91,459
Mar 20, 2 AM $ 0.00103
-0.26%
$ 1.03 million $ 89,265
Mar 20, 1 AM $ 0.00103
-1.36%
$ 1.03 million $ 88,129
Mar 20, 12 AM $ 0.00104
+0.19%
$ 1.04 million $ 89,454
Mar 19, 11 PM $ 0.00103
-1.49%
$ 1.03 million $ 87,368
Mar 19, 10 PM $ 0.00105
+2.06%
$ 1.05 million $ 88,897
Mar 19, 9 PM $ 0.00105
+0.55%
$ 1.05 million $ 86,987
Mar 19, 8 PM $ 0.00103
+0.19%
$ 1.03 million $ 87,382
Mar 19, 7 PM $ 0.00103
-0.67%
$ 1.03 million $ 86,594
Mar 19, 6 PM $ 0.00103
-0.28%
$ 1.03 million $ 86,133
Mar 19, 5 PM $ 0.00104
-1.30%
$ 1.04 million $ 87,085
Mar 19, 4 PM $ 0.00105
+0.37%
$ 1.05 million $ 88,211
Mar 19, 3 PM $ 0.00103
-0.40%
$ 1.03 million $ 89,127
Mar 19, 2 PM $ 0.00105
+1.55%
$ 1.05 million $ 91,024
Mar 19, 1 PM $ 0.00106
+0.03%
$ 1.06 million $ 89,059
Mar 19, 12 PM $ 0.00103
-2.07%
$ 1.03 million $ 90,047
Mar 19, 11 AM $ 0.00104
-0.66%
$ 1.04 million $ 90,524
Mar 19, 10 AM $ 0.00104
-1.43%
$ 1.04 million $ 93,131
Mar 19, 9 AM $ 0.00106
+0.54%
$ 1.06 million $ 93,597
Mar 19, 8 AM $ 0.00105
+1.45%
$ 1.05 million $ 92,214
Mar 19, 7 AM $ 0.00104
+0.50%
$ 1.04 million $ 90,851
Mar 19, 6 AM $ 0.00103
-0.38%
$ 1.03 million $ 88,700
Mar 19, 5 AM $ 0.00106
+2.58%
$ 1.06 million $ 90,777
Mar 19, 4 AM $ 0.00103
-1.64%
$ 1.03 million $ 88,868
Mar 19, 3 AM $ 0.00105
+1.56%
$ 1.05 million $ 91,352
Mar 19, 2 AM $ 0.00103
-1.77%
$ 1.03 million $ 90,145
Mar 19, 1 AM $ 0.00103
-2.21%
$ 1.03 million $ 90,818
Mar 19, 12 AM $ 0.00105
+1.20%
$ 1.05 million $ 89,801
Mar 18, 11 PM $ 0.00104
+0.01%
$ 1.04 million $ 90,794
Mar 18, 10 PM $ 0.00104
-0.26%
$ 1.04 million $ 89,496
Mar 18, 9 PM $ 0.00105
-0.38%
$ 1.05 million $ 89,737
Mar 18, 8 PM $ 0.00104
+0.63%
$ 1.04 million $ 88,673