Hege Historical Data

HEGE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00103
-0.25%
$ 1.03 million $ 73,681
Mar 22, 8 PM $ 0.00102
-0.91%
$ 1.02 million $ 73,723
Mar 22, 7 PM $ 0.00103
-2.08%
$ 1.03 million $ 73,572
Mar 22, 6 PM $ 0.00105
+1.61%
$ 1.05 million $ 76,590
Mar 22, 5 PM $ 0.00103
+0.32%
$ 1.03 million $ 74,540
Mar 22, 4 PM $ 0.00103
+0.10%
$ 1.03 million $ 74,109
Mar 22, 3 PM $ 0.00103
-0.09%
$ 1.03 million $ 75,330
Mar 22, 2 PM $ 0.00103
-0.34%
$ 1.03 million $ 75,813
Mar 22, 1 PM $ 0.00105
-0.06%
$ 1.05 million $ 77,240
Mar 22, 12 PM $ 0.00105
+1.49%
$ 1.05 million $ 79,664
Mar 22, 11 AM $ 0.00104
-0.96%
$ 1.04 million $ 79,194
Mar 22, 10 AM $ 0.00104
+0.48%
$ 1.04 million $ 79,114
Mar 22, 9 AM $ 0.00103
-0.57%
$ 1.03 million $ 76,762
Mar 22, 8 AM $ 0.00104
+0.51%
$ 1.04 million $ 78,108
Mar 22, 7 AM $ 0.00103
-1.77%
$ 1.03 million $ 77,213
Mar 22, 6 AM $ 0.00105
+3.04%
$ 1.05 million $ 78,125
Mar 22, 5 AM $ 0.00102
-2.09%
$ 1.02 million $ 75,296
Mar 22, 4 AM $ 0.00104
-1.11%
$ 1.04 million $ 75,728
Mar 22, 3 AM $ 0.00105
+1.22%
$ 1.05 million $ 75,326
Mar 22, 2 AM $ 0.00104
-0.07%
$ 1.04 million $ 73,963
Mar 22, 1 AM $ 0.00105
+1.61%
$ 1.05 million $ 74,969
Mar 22, 12 AM $ 0.00105
+0.46%
$ 1.05 million $ 73,173
Mar 21, 11 PM $ 0.00104
-1.09%
$ 1.04 million $ 70,060
Mar 21, 10 PM $ 0.00104
-2.09%
$ 1.04 million $ 74,114
Mar 21, 9 PM $ 0.00105
-0.43%
$ 1.05 million $ 75,431
Mar 21, 8 PM $ 0.00106
+2.26%
$ 1.06 million $ 76,860
Mar 21, 7 PM $ 0.00103
-0.23%
$ 1.03 million $ 74,099
Mar 21, 6 PM $ 0.00104
-1.52%
$ 1.04 million $ 73,941
Mar 21, 5 PM $ 0.00103
-1.73%
$ 1.03 million $ 75,472
Mar 21, 4 PM $ 0.00105
+1.47%
$ 1.05 million $ 75,745
Mar 21, 3 PM $ 0.00103
-0.90%
$ 1.03 million $ 73,816
Mar 21, 2 PM $ 0.00105
+0.76%
$ 1.05 million $ 75,723
Mar 21, 1 PM $ 0.00104
+1.12%
$ 1.04 million $ 77,600
Mar 21, 12 PM $ 0.00103
-1.03%
$ 1.03 million $ 76,231
Mar 21, 11 AM $ 0.00104
-0.45%
$ 1.04 million $ 76,341
Mar 21, 10 AM $ 0.00104
-0.47%
$ 1.04 million $ 76,463
Mar 21, 9 AM $ 0.00104
-0.39%
$ 1.04 million $ 77,129
Mar 21, 8 AM $ 0.00104
-0.36%
$ 1.04 million $ 79,114
Mar 21, 7 AM $ 0.00104
-0.53%
$ 1.04 million $ 78,454
Mar 21, 6 AM $ 0.00105
+1.30%
$ 1.04 million $ 78,605
Mar 21, 5 AM $ 0.00104
+0.43%
$ 1.04 million $ 78,091
Mar 21, 4 AM $ 0.00103
-2.38%
$ 1.03 million $ 77,998
Mar 21, 3 AM $ 0.00104
+0.60%
$ 1.04 million $ 79,870
Mar 21, 2 AM $ 0.00103
-1.43%
$ 1.03 million $ 78,335
Mar 21, 1 AM $ 0.00103
-2.28%
$ 1.03 million $ 78,568
Mar 21, 12 AM $ 0.00105
+2.36%
$ 1.05 million $ 76,172
Mar 20, 11 PM $ 0.00105
+1.81%
$ 1.05 million $ 75,799
Mar 20, 10 PM $ 0.00103
-0.85%
$ 1.03 million $ 78,267
Mar 20, 9 PM $ 0.00103
-0.83%
$ 1.03 million $ 76,939
Mar 20, 8 PM $ 0.00105
+0.32%
$ 1.05 million $ 77,426