Hege Historical Data

HEGE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.001
-1.46%
$ 1 million $ 72,481
Mar 28, 11 PM $ 0.00102
-1.49%
$ 1.01 million $ 72,643
Mar 28, 10 PM $ 0.00101
-1.57%
$ 1.01 million $ 73,040
Mar 28, 9 PM $ 0.00104
+1.32%
$ 1.03 million $ 72,422
Mar 28, 8 PM $ 0.00103
+0.55%
$ 1.03 million $ 71,370
Mar 28, 7 PM $ 0.00102
+0.07%
$ 1.02 million $ 71,899
Mar 28, 6 PM $ 0.00102
-1.30%
$ 1.02 million $ 73,149
Mar 28, 5 PM $ 0.00102
+0.17%
$ 1.02 million $ 75,564
Mar 28, 4 PM $ 0.00103
+1.03%
$ 1.03 million $ 74,572
Mar 28, 3 PM $ 0.00102
-0.88%
$ 1.02 million $ 75,806
Mar 28, 2 PM $ 0.00102
-1.33%
$ 1.02 million $ 77,194
Mar 28, 1 PM $ 0.00104
+1.19%
$ 1.04 million $ 74,033
Mar 28, 12 PM $ 0.00104
+0.08%
$ 1.04 million $ 75,553
Mar 28, 11 AM $ 0.00103
-0.78%
$ 1.03 million $ 77,404
Mar 28, 10 AM $ 0.00101
-0.52%
$ 1.01 million $ 78,293
Mar 28, 9 AM $ 0.00101
-3.05%
$ 1.01 million $ 79,687
Mar 28, 8 AM $ 0.00102
-0.20%
$ 1.02 million $ 80,614
Mar 28, 7 AM $ 0.00102
-2.22%
$ 1.02 million $ 79,483
Mar 28, 6 AM $ 0.00104
+1.22%
$ 1.04 million $ 81,085
Mar 28, 5 AM $ 0.00102
-0.74%
$ 1.02 million $ 80,302
Mar 28, 4 AM $ 0.00104
+0.25%
$ 1.04 million $ 79,607
Mar 28, 3 AM $ 0.00103
-0.09%
$ 1.03 million $ 80,457
Mar 28, 2 AM $ 0.00102
+0.92%
$ 1.02 million $ 79,605
Mar 28, 1 AM $ 0.00102
+0.16%
$ 1.02 million $ 77,091
Mar 28, 12 AM $ 0.00102
+0.97%
$ 1.02 million $ 77,627
Mar 27, 11 PM $ 0.00104
+0.29%
$ 1.04 million $ 77,737
Mar 27, 10 PM $ 0.00103
+1.56%
$ 1.03 million $ 80,090
Mar 27, 9 PM $ 0.00104
+0.25%
$ 1.04 million $ 79,159
Mar 27, 8 PM $ 0.00104
+0.12%
$ 1.04 million $ 81,983
Mar 27, 7 PM $ 0.00104
+0.24%
$ 1.04 million $ 83,561
Mar 27, 6 PM $ 0.00103
+0.94%
$ 1.03 million $ 83,963
Mar 27, 5 PM $ 0.00104
+2.27%
$ 1.04 million $ 81,895
Mar 27, 4 PM $ 0.00103
-0.91%
$ 1.03 million $ 82,187
Mar 27, 3 PM $ 0.00104
+1.32%
$ 1.04 million $ 83,359
Mar 27, 2 PM $ 0.00102
-0.29%
$ 1.02 million $ 83,192
Mar 27, 1 PM $ 0.00102
-1.58%
$ 1.02 million $ 82,315
Mar 27, 12 PM $ 0.00103
-0.43%
$ 1.03 million $ 81,263
Mar 27, 11 AM $ 0.00103
+0.11%
$ 1.03 million $ 82,170
Mar 27, 10 AM $ 0.00103
-0.03%
$ 1.03 million $ 80,424
Mar 27, 9 AM $ 0.00102
-0.26%
$ 1.02 million $ 77,596
Mar 27, 8 AM $ 0.00102
-0.09%
$ 1.02 million $ 78,743
Mar 27, 7 AM $ 0.00102
-0.65%
$ 1.02 million $ 76,656
Mar 27, 6 AM $ 0.00104
+2.35%
$ 1.04 million $ 76,867
Mar 27, 5 AM $ 0.00102
+0.34%
$ 1.02 million $ 78,074
Mar 27, 4 AM $ 0.00104
-0.63%
$ 1.04 million $ 79,177
Mar 27, 3 AM $ 0.00102
-1.07%
$ 1.02 million $ 80,774
Mar 27, 2 AM $ 0.00103
-1.56%
$ 1.03 million $ 80,883
Mar 27, 1 AM $ 0.00104
+1.79%
$ 1.04 million $ 83,576
Mar 27, 12 AM $ 0.00103
+0.75%
$ 1.03 million $ 82,927
Mar 26, 11 PM $ 0.00102
-1.48%
$ 1.02 million $ 83,481