Hege Historical Data

HEGE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00102
+0.63%
$ 1.02 million $ 75,379
Mar 30, 11 PM $ 0.00103
+1.49%
$ 1.03 million $ 74,639
Mar 30, 10 PM $ 0.00102
-0.22%
$ 1.02 million $ 76,752
Mar 30, 9 PM $ 0.00103
+2.02%
$ 1.03 million $ 76,962
Mar 30, 8 PM $ 0.00103
+1.49%
$ 1.03 million $ 76,615
Mar 30, 7 PM $ 0.00101
+0.10%
$ 1.01 million $ 76,961
Mar 30, 6 PM $ 0.00103
-0.94%
$ 1.03 million $ 75,187
Mar 30, 5 PM $ 0.00102
-0.38%
$ 1.02 million $ 76,669
Mar 30, 4 PM $ 0.00102
-0.16%
$ 1.02 million $ 74,146
Mar 30, 3 PM $ 0.00102
-2.07%
$ 1.02 million $ 74,598
Mar 30, 2 PM $ 0.00103
+1.03%
$ 1.03 million $ 74,035
Mar 30, 1 PM $ 0.00102
-2.03%
$ 1.02 million $ 70,230
Mar 30, 12 PM $ 0.00102
-2.05%
$ 1.02 million $ 71,236
Mar 30, 11 AM $ 0.00104
+1.99%
$ 1.04 million $ 70,879
Mar 30, 10 AM $ 0.00102
+1.13%
$ 1.02 million $ 68,554
Mar 30, 9 AM $ 0.00103
+2.34%
$ 1.03 million $ 68,577
Mar 30, 8 AM $ 0.00104
+0.05%
$ 1.04 million $ 66,837
Mar 30, 7 AM $ 0.00101
-0.30%
$ 1.01 million $ 67,899
Mar 30, 6 AM $ 0.00102
+0.37%
$ 1.02 million $ 66,209
Mar 30, 5 AM $ 0.00103
+0.09%
$ 1.03 million $ 64,858
Mar 30, 4 AM $ 0.00103
+1.97%
$ 1.03 million $ 64,845
Mar 30, 3 AM $ 0.00103
+1.17%
$ 1.03 million $ 62,491
Mar 30, 2 AM $ 0.00104
+1.05%
$ 1.04 million $ 63,062
Mar 30, 1 AM $ 0.00103
-0.23%
$ 1.03 million $ 62,922
Mar 30, 12 AM $ 0.00102
-0.57%
$ 1.02 million $ 63,711
Mar 29, 11 PM $ 0.00104
+0.76%
$ 1.04 million $ 62,951
Mar 29, 10 PM $ 0.00103
-0.46%
$ 1.03 million $ 62,295
Mar 29, 9 PM $ 0.00101
-2.82%
$ 1.01 million $ 62,414
Mar 29, 8 PM $ 0.00103
+1.08%
$ 1.03 million $ 62,143
Mar 29, 7 PM $ 0.00103
+1.51%
$ 1.03 million $ 60,477
Mar 29, 6 PM $ 0.00104
+3.49%
$ 1.04 million $ 59,736
Mar 29, 5 PM $ 0.00101
-2.09%
$ 1.01 million $ 59,021
Mar 29, 4 PM $ 0.00103
+0.24%
$ 1.03 million $ 60,015
Mar 29, 3 PM $ 0.00103
-0.02%
$ 1.03 million $ 59,560
Mar 29, 2 PM $ 0.00102
+1.01%
$ 1.02 million $ 62,327
Mar 29, 1 PM $ 0.00103
-0.29%
$ 1.03 million $ 65,397
Mar 29, 12 PM $ 0.00103
-0.02%
$ 1.03 million $ 67,061
Mar 29, 11 AM $ 0.00102
-1.94%
$ 1.02 million $ 66,698
Mar 29, 10 AM $ 0.00103
+2.92%
$ 1.03 million $ 67,927
Mar 29, 9 AM $ 0.00103
+1.25%
$ 1.03 million $ 66,570
Mar 29, 8 AM $ 0.00102
+0.01%
$ 1.02 million $ 68,124
Mar 29, 7 AM $ 0.00104
+0.80%
$ 1.04 million $ 68,667
Mar 29, 6 AM $ 0.00102
-0.96%
$ 1.02 million $ 71,036
Mar 29, 5 AM $ 0.00101
-0.78%
$ 1.01 million $ 72,297
Mar 29, 4 AM $ 0.00101
-0.88%
$ 1.01 million $ 72,619
Mar 29, 3 AM $ 0.001
-1.86%
$ 1 million $ 72,838
Mar 29, 2 AM $ 0.00103
+1.63%
$ 1.03 million $ 73,212
Mar 29, 1 AM $ 0.00101
+0.85%
$ 1.01 million $ 73,513
Mar 29, 12 AM $ 0.001
-1.46%
$ 1 million $ 72,481
Mar 28, 11 PM $ 0.00102
-1.49%
$ 1.01 million $ 72,643