Hege Historical Data

HEGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000492
+0.03%
$ 491,500 $ 1,953
Jun 10, 4 AM $ 0.000495
-0.14%
$ 495,372 $ 1,754
Jun 10, 3 AM $ 0.000496
+0.33%
$ 496,072 $ 1,989
Jun 10, 2 AM $ 0.0005
-0.07%
$ 499,514 $ 2,034
Jun 10, 1 AM $ 0.000499
+0.26%
$ 499,101 $ 2,051
Jun 10, 12 AM $ 0.0005
+0.35%
$ 499,974 $ 2,032
Jun 9, 11 PM $ 0.000499
-0.38%
$ 498,887 $ 2,058
Jun 9, 10 PM $ 0.000499
+0.62%
$ 498,974 $ 2,073
Jun 9, 9 PM $ 0.000496
+0.15%
$ 495,920 $ 2,741
Jun 9, 8 PM $ 0.000495
-0.29%
$ 494,703 $ 3,908
Jun 9, 7 PM $ 0.000495
-0.03%
$ 494,936 $ 3,912
Jun 9, 6 PM $ 0.000493
+0.76%
$ 492,861 $ 4,466
Jun 9, 5 PM $ 0.000485
+0.28%
$ 484,603 $ 4,342
Jun 9, 4 PM $ 0.000483
-0.81%
$ 483,244 $ 59,543
Jun 9, 3 PM $ 0.000489
+0.19%
$ 488,644 $ 4,390
Jun 9, 2 PM $ 0.000494
+0.38%
$ 494,374 $ 5,267
Jun 9, 1 PM $ 0.000497
+0.06%
$ 496,638 $ 5,948
Jun 9, 12 PM $ 0.0005
+0.61%
$ 499,753 $ 6,006
Jun 9, 11 AM $ 0.000499
+0.13%
$ 498,528 $ 5,936
Jun 9, 10 AM $ 0.000496
-0.16%
$ 496,187 $ 5,969
Jun 9, 9 AM $ 0.0005
-0.09%
$ 499,741 $ 5,978
Jun 9, 8 AM $ 0.000501
-0.92%
$ 500,489 $ 5,895
Jun 9, 7 AM $ 0.000507
-0.08%
$ 506,822 $ 6,424
Jun 9, 6 AM $ 0.000507
+19.86%
$ 506,662 $ 6,420
Jun 9, 5 AM $ 0.000416
-1.03%
$ 416,239 $ 91,237
Jun 9, 4 AM $ 0.000423
+0.60%
$ 422,848 $ 89,828
Jun 9, 3 AM $ 0.00042
-2.72%
$ 420,317 $ 90,733
Jun 9, 2 AM $ 0.000432
+0.83%
$ 431,446 $ 93,379
Jun 9, 1 AM $ 0.000416
-3.84%
$ 415,741 $ 94,596
Jun 9, 12 AM $ 0.000425
+0.78%
$ 425,031 $ 95,253
Jun 8, 11 PM $ 0.000418
+1.41%
$ 418,140 $ 94,214
Jun 8, 10 PM $ 0.000413
+0.65%
$ 412,970 $ 88,887
Jun 8, 9 PM $ 0.000409
-2.34%
$ 408,462 $ 91,327
Jun 8, 8 PM $ 0.000418
-0.10%
$ 418,244 $ 96,933
Jun 8, 7 PM $ 0.000413
+0.60%
$ 412,435 $ 93,060
Jun 8, 6 PM $ 0.000409
+0.12%
$ 408,834 $ 94,774
Jun 8, 5 PM $ 0.00041
-0.31%
$ 410,122 $ 94,294
Jun 8, 4 PM $ 0.00041
-2.96%
$ 409,636 $ 93,633
Jun 8, 3 PM $ 0.000415
-1.26%
$ 414,823 $ 95,949
Jun 8, 2 PM $ 0.000412
-1.42%
$ 411,470 $ 92,577
Jun 8, 1 PM $ 0.000418
+3.29%
$ 417,414 $ 92,011
Jun 8, 12 PM $ 0.000405
-2.81%
$ 404,747 $ 87,811
Jun 8, 11 AM $ 0.000421
-0.03%
$ 420,932 $ 88,934
Jun 8, 10 AM $ 0.000419
+1.87%
$ 418,484 $ 87,994
Jun 8, 9 AM $ 0.000414
+1.87%
$ 414,099 $ 87,257
Jun 8, 8 AM $ 0.00042
+2.52%
$ 419,726 $ 86,203
Jun 8, 7 AM $ 0.000415
-1.85%
$ 414,514 $ 87,737
Jun 8, 6 AM $ 0.00042
+3.52%
$ 419,552 $ 89,860
Jun 8, 5 AM $ 0.000419
+2.74%
$ 419,009 $ 87,289
Jun 8, 4 AM $ 0.000411
-0.43%
$ 410,926 $ 88,916