Hege Historical Data

HEGE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000931
+2.04%
$ 931,180 $ 81,257
Apr 2, 12 AM $ 0.000918
-1.18%
$ 918,077 $ 78,330
Apr 1, 11 PM $ 0.000934
+2.59%
$ 933,860 $ 79,074
Apr 1, 10 PM $ 0.000917
-0.33%
$ 916,520 $ 78,088
Apr 1, 9 PM $ 0.000916
-1.48%
$ 915,795 $ 79,622
Apr 1, 8 PM $ 0.000929
+1.34%
$ 928,562 $ 80,040
Apr 1, 7 PM $ 0.000917
-1.06%
$ 916,367 $ 80,741
Apr 1, 6 PM $ 0.000926
+0.02%
$ 926,193 $ 81,445
Apr 1, 5 PM $ 0.000926
+0.01%
$ 925,365 $ 85,266
Apr 1, 4 PM $ 0.000926
+0.37%
$ 926,211 $ 91,349
Apr 1, 3 PM $ 0.000923
+0.69%
$ 922,754 $ 90,548
Apr 1, 2 PM $ 0.000922
-1.05%
$ 921,472 $ 92,905
Apr 1, 1 PM $ 0.000932
+0.83%
$ 931,374 $ 103,165
Apr 1, 12 PM $ 0.000922
+0.74%
$ 921,572 $ 103,258
Apr 1, 11 AM $ 0.000912
-0.02%
$ 912,224 $ 100,912
Apr 1, 10 AM $ 0.000913
-1.91%
$ 912,370 $ 101,032
Apr 1, 9 AM $ 0.000931
+2.39%
$ 930,348 $ 103,933
Apr 1, 8 AM $ 0.000909
-2.26%
$ 908,597 $ 101,375
Apr 1, 7 AM $ 0.000929
+0.64%
$ 929,010 $ 103,574
Apr 1, 6 AM $ 0.000924
+0.80%
$ 923,591 $ 101,004
Apr 1, 5 AM $ 0.000916
+0.15%
$ 916,207 $ 101,767
Apr 1, 4 AM $ 0.000915
-0.05%
$ 914,848 $ 101,250
Apr 1, 3 AM $ 0.000915
-1.17%
$ 914,388 $ 101,360
Apr 1, 2 AM $ 0.000925
+0.83%
$ 924,449 $ 101,718
Apr 1, 1 AM $ 0.000915
-0.89%
$ 915,202 $ 100,126
Apr 1, 12 AM $ 0.000923
-0.37%
$ 923,295 $ 101,071
Mar 31, 11 PM $ 0.000927
+1.30%
$ 926,941 $ 101,236
Mar 31, 10 PM $ 0.000915
-0.83%
$ 915,331 $ 101,237
Mar 31, 9 PM $ 0.000922
+0.13%
$ 922,218 $ 100,470
Mar 31, 8 PM $ 0.00092
+0.51%
$ 920,295 $ 101,238
Mar 31, 7 PM $ 0.000916
+1.15%
$ 915,868 $ 99,874
Mar 31, 6 PM $ 0.000908
-0.78%
$ 907,475 $ 99,544
Mar 31, 5 PM $ 0.000915
-0.39%
$ 914,611 $ 100,669
Mar 31, 4 PM $ 0.00092
+1.23%
$ 920,080 $ 90,120
Mar 31, 3 PM $ 0.000906
-3.74%
$ 905,516 $ 86,758
Mar 31, 2 PM $ 0.000941
+3.67%
$ 940,645 $ 85,928
Mar 31, 1 PM $ 0.000909
-1.19%
$ 909,130 $ 78,658
Mar 31, 12 PM $ 0.000917
-1.30%
$ 916,981 $ 75,015
Mar 31, 11 AM $ 0.000919
-8.76%
$ 918,589 $ 75,316
Mar 31, 10 AM $ 0.001
-2.10%
$ 999,708 $ 78,880
Mar 31, 9 AM $ 0.00103
+2.87%
$ 1.03 million $ 78,045
Mar 31, 8 AM $ 0.00101
-0.14%
$ 1.01 million $ 77,874
Mar 31, 7 AM $ 0.00102
+0.57%
$ 1.02 million $ 78,614
Mar 31, 6 AM $ 0.00102
-0.50%
$ 1.02 million $ 78,553
Mar 31, 5 AM $ 0.00103
+0.58%
$ 1.03 million $ 78,387
Mar 31, 4 AM $ 0.00103
-0.15%
$ 1.03 million $ 77,512
Mar 31, 3 AM $ 0.00101
-1.13%
$ 1.01 million $ 77,293
Mar 31, 2 AM $ 0.00103
+1.16%
$ 1.03 million $ 75,876
Mar 31, 1 AM $ 0.00104
+2.75%
$ 1.04 million $ 78,160
Mar 31, 12 AM $ 0.00102
+0.63%
$ 1.02 million $ 75,379