Hege Historical Data

HEGE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000914
+0.11%
$ 913,481 $ 64,582
Apr 4, 1 AM $ 0.00091
-0.71%
$ 910,031 $ 64,455
Apr 4, 12 AM $ 0.000912
-0.79%
$ 911,663 $ 65,164
Apr 3, 11 PM $ 0.000919
+1.21%
$ 918,904 $ 64,835
Apr 3, 10 PM $ 0.000909
-0.98%
$ 908,582 $ 64,907
Apr 3, 9 PM $ 0.000918
+0.73%
$ 917,470 $ 67,047
Apr 3, 8 PM $ 0.000911
-1.65%
$ 911,012 $ 67,196
Apr 3, 7 PM $ 0.000925
+1.35%
$ 925,128 $ 66,949
Apr 3, 6 PM $ 0.000913
-1.35%
$ 912,772 $ 63,985
Apr 3, 5 PM $ 0.000926
+0.79%
$ 925,839 $ 65,764
Apr 3, 4 PM $ 0.000919
+0.93%
$ 918,625 $ 66,693
Apr 3, 3 PM $ 0.00091
-3.29%
$ 910,205 $ 66,636
Apr 3, 2 PM $ 0.00094
+2.47%
$ 939,368 $ 71,327
Apr 3, 1 PM $ 0.000917
+0.52%
$ 916,691 $ 70,855
Apr 3, 12 PM $ 0.000915
+0.93%
$ 914,600 $ 70,657
Apr 3, 11 AM $ 0.000908
-3.02%
$ 908,271 $ 69,269
Apr 3, 10 AM $ 0.000937
+1.18%
$ 936,576 $ 69,357
Apr 3, 9 AM $ 0.000924
+0.51%
$ 924,260 $ 69,660
Apr 3, 8 AM $ 0.00092
-1.46%
$ 919,764 $ 71,653
Apr 3, 7 AM $ 0.000933
+0.75%
$ 932,723 $ 72,779
Apr 3, 6 AM $ 0.000926
+0.36%
$ 925,601 $ 72,138
Apr 3, 5 AM $ 0.000922
+0.02%
$ 922,261 $ 72,678
Apr 3, 4 AM $ 0.000921
+1.03%
$ 921,214 $ 73,096
Apr 3, 3 AM $ 0.000914
-2.83%
$ 913,895 $ 72,676
Apr 3, 2 AM $ 0.000943
+3.64%
$ 942,666 $ 75,249
Apr 3, 1 AM $ 0.000908
-2.53%
$ 908,031 $ 73,961
Apr 3, 12 AM $ 0.000931
+1.60%
$ 930,678 $ 76,479
Apr 2, 11 PM $ 0.000916
+0.26%
$ 915,968 $ 76,389
Apr 2, 10 PM $ 0.000916
+0.00%
$ 916,130 $ 76,136
Apr 2, 9 PM $ 0.000914
-0.81%
$ 914,174 $ 76,516
Apr 2, 8 PM $ 0.000922
+0.55%
$ 921,675 $ 76,606
Apr 2, 7 PM $ 0.000917
+0.12%
$ 916,952 $ 75,789
Apr 2, 6 PM $ 0.000916
+0.37%
$ 915,871 $ 76,405
Apr 2, 5 PM $ 0.000913
-2.17%
$ 912,648 $ 76,803
Apr 2, 4 PM $ 0.000933
+1.10%
$ 932,797 $ 78,913
Apr 2, 3 PM $ 0.000922
-0.24%
$ 921,686 $ 78,512
Apr 2, 2 PM $ 0.000919
-0.59%
$ 919,283 $ 77,824
Apr 2, 1 PM $ 0.00093
+1.89%
$ 929,888 $ 78,470
Apr 2, 12 PM $ 0.000912
-1.51%
$ 911,606 $ 74,778
Apr 2, 11 AM $ 0.000928
+1.41%
$ 927,565 $ 79,071
Apr 2, 10 AM $ 0.000915
-2.14%
$ 914,660 $ 79,883
Apr 2, 9 AM $ 0.000934
-0.79%
$ 934,101 $ 82,385
Apr 2, 8 AM $ 0.000941
+1.22%
$ 940,820 $ 81,176
Apr 2, 7 AM $ 0.000929
-0.08%
$ 928,412 $ 80,171
Apr 2, 6 AM $ 0.000931
+0.71%
$ 930,414 $ 81,456
Apr 2, 5 AM $ 0.000924
+1.38%
$ 923,951 $ 80,775
Apr 2, 4 AM $ 0.000911
-3.28%
$ 911,154 $ 80,170
Apr 2, 3 AM $ 0.00094
+0.68%
$ 939,942 $ 83,323
Apr 2, 2 AM $ 0.000932
+0.12%
$ 932,214 $ 81,988
Apr 2, 1 AM $ 0.000931
+2.04%
$ 931,180 $ 81,257