Hege Historical Data

HEGE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000922
-2.00%
$ 921,903 $ 66,909
Apr 6, 1 AM $ 0.00094
+0.83%
$ 940,281 $ 65,263
Apr 6, 12 AM $ 0.000934
+0.86%
$ 933,649 $ 63,645
Apr 5, 11 PM $ 0.000923
-0.87%
$ 922,381 $ 62,268
Apr 5, 10 PM $ 0.000931
+1.58%
$ 930,525 $ 61,123
Apr 5, 9 PM $ 0.000916
-2.03%
$ 915,811 $ 60,029
Apr 5, 8 PM $ 0.000932
+0.20%
$ 931,666 $ 60,262
Apr 5, 7 PM $ 0.000926
-0.83%
$ 925,721 $ 59,121
Apr 5, 6 PM $ 0.000932
+2.06%
$ 931,942 $ 58,833
Apr 5, 5 PM $ 0.000915
-0.60%
$ 914,867 $ 56,856
Apr 5, 4 PM $ 0.000921
+1.22%
$ 920,404 $ 59,096
Apr 5, 3 PM $ 0.00091
-1.69%
$ 910,264 $ 58,769
Apr 5, 2 PM $ 0.000925
+0.62%
$ 924,795 $ 58,899
Apr 5, 1 PM $ 0.000921
+0.01%
$ 920,998 $ 59,103
Apr 5, 12 PM $ 0.000923
+0.75%
$ 922,861 $ 60,065
Apr 5, 11 AM $ 0.000917
-2.30%
$ 916,708 $ 59,261
Apr 5, 10 AM $ 0.000938
+2.97%
$ 937,876 $ 61,123
Apr 5, 9 AM $ 0.000911
-0.74%
$ 910,836 $ 59,388
Apr 5, 8 AM $ 0.000917
-1.25%
$ 916,974 $ 59,426
Apr 5, 7 AM $ 0.000929
-1.59%
$ 928,497 $ 61,295
Apr 5, 6 AM $ 0.000943
+3.91%
$ 942,944 $ 63,127
Apr 5, 5 AM $ 0.000909
-2.14%
$ 908,558 $ 61,359
Apr 5, 4 AM $ 0.000928
-0.86%
$ 927,760 $ 63,187
Apr 5, 3 AM $ 0.000936
-0.22%
$ 935,865 $ 66,404
Apr 5, 2 AM $ 0.000937
+2.18%
$ 936,909 $ 66,318
Apr 5, 1 AM $ 0.000917
-0.30%
$ 916,945 $ 64,592
Apr 5, 12 AM $ 0.000922
+0.13%
$ 922,052 $ 64,707
Apr 4, 11 PM $ 0.000921
-0.15%
$ 921,069 $ 64,325
Apr 4, 10 PM $ 0.000924
+0.50%
$ 923,982 $ 64,316
Apr 4, 9 PM $ 0.000917
-0.70%
$ 916,683 $ 63,005
Apr 4, 8 PM $ 0.00092
+0.57%
$ 920,021 $ 63,687
Apr 4, 7 PM $ 0.000915
-2.94%
$ 914,839 $ 64,101
Apr 4, 6 PM $ 0.000944
+3.63%
$ 943,397 $ 68,373
Apr 4, 5 PM $ 0.000908
-2.68%
$ 907,602 $ 65,983
Apr 4, 4 PM $ 0.000933
+1.90%
$ 932,661 $ 66,048
Apr 4, 3 PM $ 0.000914
-1.52%
$ 914,109 $ 65,149
Apr 4, 2 PM $ 0.000928
+0.21%
$ 928,226 $ 65,539
Apr 4, 1 PM $ 0.000927
-1.67%
$ 926,352 $ 65,176
Apr 4, 12 PM $ 0.000942
+0.89%
$ 941,676 $ 66,215
Apr 4, 11 AM $ 0.000933
-0.64%
$ 933,239 $ 67,448
Apr 4, 10 AM $ 0.000939
+0.34%
$ 939,216 $ 67,550
Apr 4, 9 AM $ 0.000935
+1.80%
$ 934,655 $ 66,621
Apr 4, 8 AM $ 0.000917
-1.87%
$ 916,870 $ 66,105
Apr 4, 7 AM $ 0.000935
+2.56%
$ 934,430 $ 67,503
Apr 4, 6 AM $ 0.000911
-1.74%
$ 911,089 $ 65,942
Apr 4, 5 AM $ 0.000925
-2.04%
$ 924,545 $ 66,917
Apr 4, 4 AM $ 0.000941
+3.16%
$ 941,305 $ 67,565
Apr 4, 3 AM $ 0.000913
+0.39%
$ 912,494 $ 63,992
Apr 4, 2 AM $ 0.000914
+0.11%
$ 913,481 $ 64,582
Apr 4, 1 AM $ 0.00091
-0.71%
$ 910,031 $ 64,455