Hege Historical Data

HEGE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000954
+1.42%
$ 953,935 $ 102,121
Apr 8, 2 AM $ 0.000934
+0.54%
$ 934,202 $ 86,692
Apr 8, 1 AM $ 0.00093
+1.06%
$ 929,701 $ 94,613
Apr 8, 12 AM $ 0.000922
-0.52%
$ 921,537 $ 93,201
Apr 7, 11 PM $ 0.000928
-0.24%
$ 927,369 $ 91,709
Apr 7, 10 PM $ 0.000929
+0.97%
$ 928,412 $ 88,009
Apr 7, 9 PM $ 0.00092
-1.11%
$ 919,801 $ 83,441
Apr 7, 8 PM $ 0.000934
+2.96%
$ 934,036 $ 83,871
Apr 7, 7 PM $ 0.000934
+0.69%
$ 933,560 $ 83,339
Apr 7, 6 PM $ 0.00093
+1.94%
$ 930,321 $ 81,379
Apr 7, 5 PM $ 0.000909
-0.30%
$ 909,284 $ 78,439
Apr 7, 4 PM $ 0.000908
-1.07%
$ 908,296 $ 78,274
Apr 7, 3 PM $ 0.000919
+0.89%
$ 919,148 $ 79,234
Apr 7, 2 PM $ 0.000915
-0.11%
$ 914,886 $ 72,724
Apr 7, 1 PM $ 0.000911
+0.41%
$ 910,870 $ 76,709
Apr 7, 12 PM $ 0.000908
+0.26%
$ 908,225 $ 76,249
Apr 7, 11 AM $ 0.000907
-0.24%
$ 907,213 $ 76,788
Apr 7, 10 AM $ 0.00091
-0.92%
$ 909,368 $ 76,173
Apr 7, 9 AM $ 0.000923
-1.91%
$ 922,722 $ 76,602
Apr 7, 8 AM $ 0.000935
+1.61%
$ 934,745 $ 79,018
Apr 7, 7 AM $ 0.000922
-1.88%
$ 921,428 $ 75,936
Apr 7, 6 AM $ 0.000938
+2.34%
$ 938,125 $ 77,730
Apr 7, 5 AM $ 0.000917
-1.74%
$ 916,730 $ 76,185
Apr 7, 4 AM $ 0.000933
+1.84%
$ 932,900 $ 76,035
Apr 7, 3 AM $ 0.00092
+0.05%
$ 920,004 $ 74,855
Apr 7, 2 AM $ 0.00092
-0.04%
$ 919,551 $ 75,337
Apr 7, 1 AM $ 0.00092
-0.78%
$ 919,380 $ 78,423
Apr 7, 12 AM $ 0.000925
+1.26%
$ 924,833 $ 79,826
Apr 6, 11 PM $ 0.000915
-2.57%
$ 914,802 $ 79,759
Apr 6, 10 PM $ 0.000936
-0.54%
$ 935,788 $ 82,121
Apr 6, 9 PM $ 0.000941
+0.20%
$ 940,982 $ 82,909
Apr 6, 8 PM $ 0.00094
+1.60%
$ 939,514 $ 82,865
Apr 6, 7 PM $ 0.000923
-1.65%
$ 922,482 $ 81,815
Apr 6, 6 PM $ 0.000939
+0.77%
$ 938,693 $ 81,794
Apr 6, 5 PM $ 0.000932
-1.21%
$ 931,606 $ 82,389
Apr 6, 4 PM $ 0.000936
+1.30%
$ 936,114 $ 81,081
Apr 6, 3 PM $ 0.000923
+0.72%
$ 922,893 $ 78,878
Apr 6, 2 PM $ 0.00093
+1.41%
$ 930,111 $ 79,922
Apr 6, 1 PM $ 0.000918
-1.48%
$ 917,525 $ 77,302
Apr 6, 12 PM $ 0.00093
+0.55%
$ 929,906 $ 77,019
Apr 6, 11 AM $ 0.000924
-1.29%
$ 924,235 $ 76,139
Apr 6, 10 AM $ 0.000936
+1.05%
$ 935,751 $ 77,037
Apr 6, 9 AM $ 0.000926
-1.31%
$ 925,979 $ 74,670
Apr 6, 8 AM $ 0.00094
+1.26%
$ 940,209 $ 72,509
Apr 6, 7 AM $ 0.000925
+0.38%
$ 924,729 $ 70,865
Apr 6, 6 AM $ 0.000927
-2.04%
$ 927,090 $ 69,729
Apr 6, 5 AM $ 0.000946
+1.78%
$ 945,667 $ 69,856
Apr 6, 4 AM $ 0.000929
-0.08%
$ 929,239 $ 68,940
Apr 6, 3 AM $ 0.00093
+1.11%
$ 930,052 $ 67,663
Apr 6, 2 AM $ 0.000922
-2.00%
$ 921,903 $ 66,909