Hege Historical Data

HEGE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000916
-2.27%
$ 915,441 $ 79,051
Apr 10, 3 AM $ 0.000942
-0.07%
$ 941,482 $ 81,145
Apr 10, 2 AM $ 0.000939
-0.51%
$ 938,361 $ 81,670
Apr 10, 1 AM $ 0.000944
+1.92%
$ 943,593 $ 79,020
Apr 10, 12 AM $ 0.000923
-0.80%
$ 922,403 $ 76,232
Apr 9, 11 PM $ 0.000933
+0.81%
$ 933,136 $ 77,120
Apr 9, 10 PM $ 0.000929
-1.25%
$ 929,110 $ 76,323
Apr 9, 9 PM $ 0.000943
+1.25%
$ 942,926 $ 77,933
Apr 9, 8 PM $ 0.000933
-0.95%
$ 932,515 $ 76,316
Apr 9, 7 PM $ 0.000941
+0.16%
$ 940,896 $ 76,730
Apr 9, 6 PM $ 0.000939
+0.51%
$ 939,113 $ 78,515
Apr 9, 5 PM $ 0.000939
+0.66%
$ 938,927 $ 79,026
Apr 9, 4 PM $ 0.000932
+1.56%
$ 932,169 $ 76,893
Apr 9, 3 PM $ 0.000918
-2.48%
$ 917,876 $ 74,654
Apr 9, 2 PM $ 0.000941
-0.32%
$ 941,242 $ 75,459
Apr 9, 1 PM $ 0.000944
+0.77%
$ 944,131 $ 77,665
Apr 9, 12 PM $ 0.000937
+2.21%
$ 936,830 $ 79,095
Apr 9, 11 AM $ 0.00091
-1.23%
$ 909,993 $ 77,539
Apr 9, 10 AM $ 0.000925
+0.27%
$ 925,293 $ 78,050
Apr 9, 9 AM $ 0.000922
+0.55%
$ 922,023 $ 76,490
Apr 9, 8 AM $ 0.000921
-0.56%
$ 921,331 $ 76,744
Apr 9, 7 AM $ 0.000923
-1.44%
$ 922,496 $ 77,507
Apr 9, 6 AM $ 0.000941
+2.08%
$ 940,835 $ 78,976
Apr 9, 5 AM $ 0.000919
-0.17%
$ 918,818 $ 78,679
Apr 9, 4 AM $ 0.000918
-2.36%
$ 918,028 $ 80,085
Apr 9, 3 AM $ 0.00094
+2.46%
$ 940,154 $ 82,110
Apr 9, 2 AM $ 0.000918
-1.63%
$ 917,571 $ 81,163
Apr 9, 1 AM $ 0.000931
-0.05%
$ 930,989 $ 87,060
Apr 9, 12 AM $ 0.000931
-1.68%
$ 931,214 $ 87,777
Apr 8, 11 PM $ 0.000946
+2.27%
$ 945,965 $ 90,364
Apr 8, 10 PM $ 0.000924
-1.16%
$ 923,473 $ 83,596
Apr 8, 9 PM $ 0.000936
-0.96%
$ 935,718 $ 96,493
Apr 8, 8 PM $ 0.000948
+2.23%
$ 947,563 $ 99,502
Apr 8, 7 PM $ 0.000925
-1.06%
$ 924,742 $ 99,578
Apr 8, 6 PM $ 0.000935
-0.40%
$ 934,915 $ 100,209
Apr 8, 5 PM $ 0.000941
-0.16%
$ 940,742 $ 100,613
Apr 8, 4 PM $ 0.000942
+1.33%
$ 942,259 $ 100,278
Apr 8, 3 PM $ 0.000931
-1.55%
$ 930,427 $ 98,406
Apr 8, 2 PM $ 0.000944
-0.40%
$ 944,330 $ 101,561
Apr 8, 1 PM $ 0.000948
+1.23%
$ 948,157 $ 102,398
Apr 8, 12 PM $ 0.000938
+0.70%
$ 937,586 $ 98,529
Apr 8, 11 AM $ 0.000926
-1.09%
$ 925,353 $ 85,252
Apr 8, 10 AM $ 0.000936
-0.08%
$ 935,769 $ 86,157
Apr 8, 9 AM $ 0.000936
-4.48%
$ 935,400 $ 99,160
Apr 8, 8 AM $ 0.000959
+1.73%
$ 959,315 $ 105,415
Apr 8, 7 AM $ 0.000943
+1.25%
$ 942,618 $ 103,965
Apr 8, 6 AM $ 0.000931
-1.31%
$ 930,393 $ 86,105
Apr 8, 5 AM $ 0.000945
+0.39%
$ 944,401 $ 102,317
Apr 8, 4 AM $ 0.000943
-1.21%
$ 942,382 $ 102,571
Apr 8, 3 AM $ 0.000954
+1.42%
$ 953,935 $ 102,121