Hege Historical Data

HEGE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000922
+0.34%
$ 921,901 $ 75,313
Apr 12, 4 AM $ 0.000917
-0.83%
$ 916,509 $ 74,960
Apr 12, 3 AM $ 0.000924
+1.32%
$ 924,133 $ 75,238
Apr 12, 2 AM $ 0.000915
-2.51%
$ 914,859 $ 73,806
Apr 12, 1 AM $ 0.000939
+0.40%
$ 938,412 $ 73,757
Apr 12, 12 AM $ 0.000935
-0.15%
$ 934,873 $ 73,382
Apr 11, 11 PM $ 0.000937
-0.13%
$ 936,354 $ 73,412
Apr 11, 10 PM $ 0.000935
+2.11%
$ 934,542 $ 72,494
Apr 11, 9 PM $ 0.000917
-0.66%
$ 917,076 $ 69,466
Apr 11, 8 PM $ 0.000923
+0.25%
$ 923,211 $ 71,393
Apr 11, 7 PM $ 0.000921
+0.46%
$ 920,753 $ 69,836
Apr 11, 6 PM $ 0.000917
-2.17%
$ 916,890 $ 70,582
Apr 11, 5 PM $ 0.000939
+1.69%
$ 938,731 $ 71,613
Apr 11, 4 PM $ 0.000923
-2.29%
$ 922,809 $ 71,720
Apr 11, 3 PM $ 0.000943
+2.44%
$ 942,602 $ 75,147
Apr 11, 2 PM $ 0.00092
-2.54%
$ 920,336 $ 75,187
Apr 11, 1 PM $ 0.000941
-0.23%
$ 940,795 $ 80,153
Apr 11, 12 PM $ 0.000944
+1.17%
$ 943,400 $ 80,408
Apr 11, 11 AM $ 0.000932
+0.92%
$ 932,097 $ 81,342
Apr 11, 10 AM $ 0.00092
+0.31%
$ 920,230 $ 79,457
Apr 11, 9 AM $ 0.000922
-0.09%
$ 921,936 $ 80,077
Apr 11, 8 AM $ 0.000923
-1.93%
$ 922,748 $ 81,808
Apr 11, 7 AM $ 0.000938
+1.31%
$ 938,005 $ 82,019
Apr 11, 6 AM $ 0.000926
-0.16%
$ 925,670 $ 80,770
Apr 11, 5 AM $ 0.000927
+0.10%
$ 927,138 $ 80,919
Apr 11, 4 AM $ 0.000926
-0.42%
$ 926,253 $ 81,188
Apr 11, 3 AM $ 0.000918
-2.35%
$ 918,275 $ 82,222
Apr 11, 2 AM $ 0.00094
+1.87%
$ 939,388 $ 85,360
Apr 11, 1 AM $ 0.000924
-0.24%
$ 924,176 $ 86,044
Apr 11, 12 AM $ 0.000927
-0.11%
$ 926,452 $ 85,902
Apr 10, 11 PM $ 0.000927
-1.58%
$ 927,271 $ 85,765
Apr 10, 10 PM $ 0.000939
+1.76%
$ 938,537 $ 88,612
Apr 10, 9 PM $ 0.000918
-2.14%
$ 917,398 $ 87,211
Apr 10, 8 PM $ 0.000938
-0.67%
$ 937,543 $ 86,623
Apr 10, 7 PM $ 0.000939
+1.62%
$ 939,307 $ 86,955
Apr 10, 6 PM $ 0.000926
+1.15%
$ 925,438 $ 81,831
Apr 10, 5 PM $ 0.000909
-3.00%
$ 909,328 $ 83,106
Apr 10, 4 PM $ 0.000939
+1.61%
$ 938,665 $ 85,234
Apr 10, 3 PM $ 0.000923
-1.82%
$ 923,143 $ 83,446
Apr 10, 2 PM $ 0.000939
+2.18%
$ 939,059 $ 84,171
Apr 10, 1 PM $ 0.000919
-1.56%
$ 919,094 $ 79,302
Apr 10, 12 PM $ 0.000933
-0.28%
$ 933,018 $ 81,153
Apr 10, 11 AM $ 0.000937
-0.27%
$ 936,931 $ 80,863
Apr 10, 10 AM $ 0.000941
-0.06%
$ 940,339 $ 82,443
Apr 10, 9 AM $ 0.000941
+0.18%
$ 941,000 $ 82,327
Apr 10, 8 AM $ 0.000939
+0.84%
$ 938,508 $ 80,970
Apr 10, 7 AM $ 0.000931
+0.22%
$ 930,608 $ 80,075
Apr 10, 6 AM $ 0.000929
+0.73%
$ 928,602 $ 81,297
Apr 10, 5 AM $ 0.000922
+0.65%
$ 921,521 $ 80,092
Apr 10, 4 AM $ 0.000916
-2.27%
$ 915,441 $ 79,051