Hege Historical Data

HEGE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000887
-1.15%
$ 886,310 $ 85,443
Apr 14, 4 AM $ 0.000896
+1.81%
$ 895,973 $ 85,255
Apr 14, 3 AM $ 0.000877
+0.16%
$ 876,418 $ 84,011
Apr 14, 2 AM $ 0.000879
-1.46%
$ 878,567 $ 84,908
Apr 14, 1 AM $ 0.00089
-0.38%
$ 890,297 $ 86,946
Apr 14, 12 AM $ 0.000901
+0.53%
$ 901,230 $ 87,580
Apr 13, 11 PM $ 0.000898
+0.50%
$ 897,369 $ 85,437
Apr 13, 10 PM $ 0.000888
+0.21%
$ 887,336 $ 82,405
Apr 13, 9 PM $ 0.000886
+1.09%
$ 885,435 $ 78,062
Apr 13, 8 PM $ 0.000876
-1.93%
$ 876,100 $ 78,973
Apr 13, 7 PM $ 0.000891
+1.57%
$ 891,267 $ 80,319
Apr 13, 6 PM $ 0.000878
-2.56%
$ 877,582 $ 77,137
Apr 13, 5 PM $ 0.000897
+1.10%
$ 896,862 $ 80,263
Apr 13, 4 PM $ 0.000887
-0.57%
$ 887,050 $ 77,186
Apr 13, 3 PM $ 0.000893
-0.31%
$ 892,359 $ 77,289
Apr 13, 2 PM $ 0.000896
+1.10%
$ 895,879 $ 77,228
Apr 13, 1 PM $ 0.000886
+0.93%
$ 886,105 $ 75,626
Apr 13, 12 PM $ 0.000877
-1.37%
$ 876,393 $ 74,424
Apr 13, 11 AM $ 0.000884
-0.13%
$ 884,345 $ 75,513
Apr 13, 10 AM $ 0.000887
-0.37%
$ 886,676 $ 76,806
Apr 13, 9 AM $ 0.00089
-0.66%
$ 890,158 $ 77,735
Apr 13, 8 AM $ 0.000897
+0.84%
$ 896,381 $ 79,826
Apr 13, 7 AM $ 0.000888
-0.21%
$ 887,945 $ 78,780
Apr 13, 6 AM $ 0.00089
-0.77%
$ 889,831 $ 79,431
Apr 13, 5 AM $ 0.000897
+2.56%
$ 896,748 $ 79,130
Apr 13, 4 AM $ 0.000875
+0.05%
$ 874,372 $ 77,755
Apr 13, 3 AM $ 0.000874
-2.62%
$ 873,723 $ 77,718
Apr 13, 2 AM $ 0.000899
+1.05%
$ 898,430 $ 78,679
Apr 13, 1 AM $ 0.000889
+0.72%
$ 888,483 $ 78,125
Apr 13, 12 AM $ 0.000886
+0.97%
$ 886,092 $ 79,262
Apr 12, 11 PM $ 0.000877
+0.05%
$ 876,955 $ 78,597
Apr 12, 10 PM $ 0.000876
-2.54%
$ 875,625 $ 78,231
Apr 12, 9 PM $ 0.000902
+0.79%
$ 901,736 $ 81,350
Apr 12, 8 PM $ 0.000895
+1.36%
$ 895,119 $ 80,045
Apr 12, 7 PM $ 0.000882
-0.10%
$ 881,836 $ 80,002
Apr 12, 6 PM $ 0.00088
-0.62%
$ 879,910 $ 80,498
Apr 12, 5 PM $ 0.000885
+0.64%
$ 884,456 $ 81,449
Apr 12, 4 PM $ 0.000877
-3.42%
$ 877,076 $ 79,335
Apr 12, 3 PM $ 0.000909
-0.31%
$ 908,582 $ 81,888
Apr 12, 2 PM $ 0.000912
-0.99%
$ 911,433 $ 81,130
Apr 12, 1 PM $ 0.000926
+1.46%
$ 926,166 $ 81,415
Apr 12, 12 PM $ 0.000908
-2.10%
$ 907,701 $ 79,523
Apr 12, 11 AM $ 0.000927
+0.40%
$ 926,939 $ 79,602
Apr 12, 10 AM $ 0.000923
+0.77%
$ 923,109 $ 78,608
Apr 12, 9 AM $ 0.000918
-0.13%
$ 917,683 $ 77,259
Apr 12, 8 AM $ 0.000918
+0.62%
$ 918,314 $ 77,756
Apr 12, 7 AM $ 0.000914
-0.15%
$ 914,164 $ 75,262
Apr 12, 6 AM $ 0.000938
+2.03%
$ 938,196 $ 76,559
Apr 12, 5 AM $ 0.000922
+0.34%
$ 921,901 $ 75,313
Apr 12, 4 AM $ 0.000917
-0.83%
$ 916,509 $ 74,960