Hege Historical Data

HEGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000875
-2.59%
$ 875,074 $ 85,761
Apr 18, 6 AM $ 0.0009
+0.72%
$ 900,062 $ 87,839
Apr 18, 5 AM $ 0.000894
+0.14%
$ 893,538 $ 87,699
Apr 18, 4 AM $ 0.000892
+1.15%
$ 892,106 $ 87,344
Apr 18, 3 AM $ 0.000883
-1.34%
$ 882,656 $ 87,441
Apr 18, 2 AM $ 0.000903
+1.17%
$ 902,504 $ 89,535
Apr 18, 1 AM $ 0.000891
-0.28%
$ 890,618 $ 89,850
Apr 18, 12 AM $ 0.000891
+1.10%
$ 890,351 $ 90,988
Apr 17, 11 PM $ 0.000882
-1.16%
$ 882,065 $ 89,598
Apr 17, 10 PM $ 0.000893
+0.54%
$ 892,375 $ 90,297
Apr 17, 9 PM $ 0.000893
-0.04%
$ 892,587 $ 88,888
Apr 17, 8 PM $ 0.000894
+0.67%
$ 893,405 $ 90,766
Apr 17, 7 PM $ 0.00089
+1.94%
$ 890,060 $ 89,593
Apr 17, 6 PM $ 0.000887
+0.48%
$ 886,362 $ 91,094
Apr 17, 5 PM $ 0.000879
-0.42%
$ 878,977 $ 91,626
Apr 17, 4 PM $ 0.000889
-1.84%
$ 888,469 $ 90,587
Apr 17, 3 PM $ 0.000899
+0.12%
$ 899,286 $ 93,275
Apr 17, 2 PM $ 0.000898
+1.98%
$ 898,056 $ 91,237
Apr 17, 1 PM $ 0.00088
-1.64%
$ 880,257 $ 87,494
Apr 17, 12 PM $ 0.000904
+2.49%
$ 903,754 $ 84,281
Apr 17, 11 AM $ 0.000879
-0.10%
$ 878,763 $ 81,463
Apr 17, 10 AM $ 0.000901
+1.00%
$ 900,688 $ 83,852
Apr 17, 9 AM $ 0.000889
-0.91%
$ 888,914 $ 82,895
Apr 17, 8 AM $ 0.000882
-2.51%
$ 881,430 $ 80,405
Apr 17, 7 AM $ 0.000904
+0.78%
$ 903,609 $ 79,345
Apr 17, 6 AM $ 0.000897
+2.03%
$ 896,970 $ 80,985
Apr 17, 5 AM $ 0.000885
+0.44%
$ 884,820 $ 81,551
Apr 17, 4 AM $ 0.000892
+0.95%
$ 891,927 $ 81,943
Apr 17, 3 AM $ 0.000888
-0.66%
$ 887,520 $ 78,335
Apr 17, 2 AM $ 0.000899
+1.18%
$ 898,911 $ 81,368
Apr 17, 1 AM $ 0.000889
+0.50%
$ 888,398 $ 80,678
Apr 17, 12 AM $ 0.00089
-1.18%
$ 889,470 $ 79,357
Apr 16, 11 PM $ 0.000905
+1.23%
$ 904,328 $ 80,986
Apr 16, 10 PM $ 0.000896
+0.46%
$ 896,085 $ 78,580
Apr 16, 9 PM $ 0.000884
-0.55%
$ 883,308 $ 80,307
Apr 16, 8 PM $ 0.000888
-1.27%
$ 888,274 $ 79,485
Apr 16, 7 PM $ 0.0009
-0.79%
$ 899,652 $ 78,401
Apr 16, 6 PM $ 0.000902
+1.38%
$ 902,147 $ 83,750
Apr 16, 5 PM $ 0.00089
-0.97%
$ 889,807 $ 83,033
Apr 16, 4 PM $ 0.000887
-1.30%
$ 886,680 $ 81,902
Apr 16, 3 PM $ 0.0009
-0.13%
$ 900,239 $ 82,048
Apr 16, 2 PM $ 0.000896
+2.12%
$ 895,885 $ 81,944
Apr 16, 1 PM $ 0.000878
-2.03%
$ 877,665 $ 77,044
Apr 16, 12 PM $ 0.000898
+2.16%
$ 897,885 $ 78,355
Apr 16, 11 AM $ 0.000879
-1.72%
$ 878,501 $ 76,973
Apr 16, 10 AM $ 0.000894
-1.17%
$ 894,209 $ 77,957
Apr 16, 9 AM $ 0.000903
+0.56%
$ 903,002 $ 79,185
Apr 16, 8 AM $ 0.000896
-0.38%
$ 895,677 $ 82,198
Apr 16, 7 AM $ 0.000901
-0.59%
$ 900,522 $ 82,998
Apr 16, 6 AM $ 0.000907
+0.00%
$ 907,284 $ 84,001