Hege Historical Data

HEGE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000882
-1.89%
$ 881,550 $ 73,949
Apr 20, 7 AM $ 0.000898
+1.44%
$ 898,229 $ 73,678
Apr 20, 6 AM $ 0.000884
-0.82%
$ 884,074 $ 71,660
Apr 20, 5 AM $ 0.000893
-0.09%
$ 892,381 $ 72,546
Apr 20, 4 AM $ 0.000895
+1.75%
$ 894,494 $ 71,733
Apr 20, 3 AM $ 0.000876
-1.34%
$ 875,365 $ 67,693
Apr 20, 2 AM $ 0.000886
+0.27%
$ 886,293 $ 71,409
Apr 20, 1 AM $ 0.000884
-1.03%
$ 883,717 $ 69,034
Apr 20, 12 AM $ 0.000893
-0.39%
$ 893,074 $ 69,304
Apr 19, 11 PM $ 0.000894
-0.38%
$ 893,725 $ 71,830
Apr 19, 10 PM $ 0.000897
-0.88%
$ 897,211 $ 71,017
Apr 19, 9 PM $ 0.000905
+0.74%
$ 905,064 $ 70,964
Apr 19, 8 PM $ 0.000901
-0.10%
$ 900,709 $ 69,976
Apr 19, 7 PM $ 0.000902
-0.39%
$ 901,696 $ 69,588
Apr 19, 6 PM $ 0.000902
-0.68%
$ 901,855 $ 69,863
Apr 19, 5 PM $ 0.000908
+0.71%
$ 907,540 $ 69,678
Apr 19, 4 PM $ 0.000901
+3.12%
$ 900,968 $ 66,416
Apr 19, 3 PM $ 0.000877
-2.19%
$ 876,470 $ 65,449
Apr 19, 2 PM $ 0.000895
-0.36%
$ 895,136 $ 68,630
Apr 19, 1 PM $ 0.000899
+2.80%
$ 898,329 $ 68,516
Apr 19, 12 PM $ 0.000872
-2.76%
$ 871,601 $ 64,528
Apr 19, 11 AM $ 0.000896
-1.05%
$ 896,280 $ 67,548
Apr 19, 10 AM $ 0.000908
+0.82%
$ 907,839 $ 70,537
Apr 19, 9 AM $ 0.000901
+1.47%
$ 900,648 $ 70,312
Apr 19, 8 AM $ 0.000885
+0.00%
$ 885,300 $ 70,320
Apr 19, 7 AM $ 0.000885
-0.84%
$ 884,403 $ 70,832
Apr 19, 6 AM $ 0.000889
-1.49%
$ 888,603 $ 68,934
Apr 19, 5 AM $ 0.0009
+2.00%
$ 899,605 $ 72,180
Apr 19, 4 AM $ 0.000882
+0.21%
$ 882,047 $ 71,337
Apr 19, 3 AM $ 0.00088
+0.98%
$ 879,748 $ 71,582
Apr 19, 2 AM $ 0.000873
-0.54%
$ 872,829 $ 69,410
Apr 19, 1 AM $ 0.000878
-1.49%
$ 877,407 $ 69,950
Apr 19, 12 AM $ 0.00089
+0.67%
$ 889,666 $ 70,535
Apr 18, 11 PM $ 0.000885
+0.71%
$ 884,605 $ 68,483
Apr 18, 10 PM $ 0.00088
-2.08%
$ 880,107 $ 68,625
Apr 18, 9 PM $ 0.000899
+0.61%
$ 898,871 $ 71,034
Apr 18, 8 PM $ 0.000891
-0.11%
$ 890,867 $ 70,429
Apr 18, 7 PM $ 0.000893
-1.04%
$ 892,331 $ 70,689
Apr 18, 6 PM $ 0.000903
+2.36%
$ 903,259 $ 71,156
Apr 18, 5 PM $ 0.000883
-1.97%
$ 882,461 $ 70,355
Apr 18, 4 PM $ 0.000899
+1.38%
$ 898,833 $ 71,581
Apr 18, 3 PM $ 0.000886
-0.62%
$ 885,884 $ 71,820
Apr 18, 2 PM $ 0.000892
-1.21%
$ 891,415 $ 74,668
Apr 18, 1 PM $ 0.000897
+0.43%
$ 896,915 $ 80,468
Apr 18, 12 PM $ 0.000895
+1.38%
$ 894,887 $ 86,120
Apr 18, 11 AM $ 0.000885
-0.57%
$ 884,303 $ 84,254
Apr 18, 10 AM $ 0.000888
-0.50%
$ 887,665 $ 83,981
Apr 18, 9 AM $ 0.000887
+2.03%
$ 887,250 $ 83,515
Apr 18, 8 AM $ 0.000876
+0.08%
$ 875,709 $ 83,910
Apr 18, 7 AM $ 0.000875
-2.59%
$ 875,074 $ 85,761