Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00072
+0.02%
$ 728,655 $ 111,844
1:32 AM $ 0.000719
-0.13%
$ 719,266 $ 112,378
1:27 AM $ 0.000722
-0.06%
$ 722,253 $ 112,783
1:22 AM $ 0.000723
+1.00%
$ 722,661 $ 111,608
1:20 AM $ 0.000716
+0.00%
$ 722,661 $ 111,593
1:17 AM $ 0.000714
-0.17%
$ 714,289 $ 112,286
1:12 AM $ 0.000716
-1.06%
$ 715,495 $ 113,749
1:09 AM $ 0.000723
+0.00%
$ 723,052 $ 113,749
1:07 AM $ 0.000743
+0.00%
$ 723,052 $ 113,740
12:57 AM $ 0.000733
+0.00%
$ 732,802 $ 115,339
12:52 AM $ 0.000733
+2.94%
$ 732,802 $ 112,592
12:47 AM $ 0.000714
-0.18%
$ 713,889 $ 112,759
12:42 AM $ 0.000725
+0.01%
$ 724,919 $ 114,348
12:39 AM $ 0.000724
+0.00%
$ 723,997 $ 114,735
12:37 AM $ 0.000713
-0.37%
$ 723,997 $ 112,139
12:32 AM $ 0.000716
-0.69%
$ 715,789 $ 112,645
12:27 AM $ 0.000733
+0.04%
$ 732,765 $ 115,005
12:22 AM $ 0.00073
+0.00%
$ 730,316 $ 115,052
12:17 AM $ 0.000744
+0.00%
$ 743,584 $ 115,038
12:12 AM $ 0.000734
+0.00%
$ 733,479 $ 115,677
12:10 AM $ 0.000723
+0.00%
$ 733,479 $ 115,742
12:07 AM $ 0.000723
-0.24%
$ 722,397 $ 115,469
12:02 AM $ 0.000722
+0.00%
$ 721,613 $ 114,711
11:57 PM $ 0.000709
+0.07%
$ 709,079 $ 112,650
11:52 PM $ 0.000709
-0.42%
$ 708,614 $ 113,062
11:47 PM $ 0.000708
+0.16%
$ 707,813 $ 112,760
11:42 PM $ 0.000707
-1.05%
$ 706,668 $ 113,806
11:37 PM $ 0.000712
+2.00%
$ 711,641 $ 108,696
11:32 PM $ 0.000716
-0.02%
$ 715,843 $ 111,450
11:27 PM $ 0.000704
+0.62%
$ 704,305 $ 109,962
11:22 PM $ 0.000698
+0.00%
$ 698,036 $ 109,471
11:17 PM $ 0.00071
+0.37%
$ 709,762 $ 111,250
11:12 PM $ 0.000698
+0.00%
$ 697,951 $ 109,666
11:07 PM $ 0.000701
-0.44%
$ 701,164 $ 113,209
11:02 PM $ 0.000696
+0.00%
$ 695,598 $ 111,864
10:57 PM $ 0.000699
-2.21%
$ 698,573 $ 114,156
10:52 PM $ 0.000708
-0.46%
$ 707,478 $ 113,300
10:47 PM $ 0.000722
+0.00%
$ 721,833 $ 113,237
10:42 PM $ 0.000722
-0.80%
$ 721,837 $ 114,160
10:39 PM $ 0.000728
+0.00%
$ 727,653 $ 114,827
10:37 PM $ 0.000728
+1.28%
$ 727,653 $ 113,476
10:32 PM $ 0.000724
-0.05%
$ 723,503 $ 114,373
10:27 PM $ 0.000724
+0.20%
$ 723,886 $ 114,516
10:22 PM $ 0.000725
+0.00%
$ 724,583 $ 114,428
10:17 PM $ 0.00072
+0.32%
$ 719,952 $ 113,815
10:12 PM $ 0.000714
+0.00%
$ 714,163 $ 112,472
10:09 PM $ 0.000714
+0.00%
$ 714,107 $ 112,731
10:07 PM $ 0.000721
-0.16%
$ 714,107 $ 113,896
10:02 PM $ 0.000719
+0.07%
$ 718,793 $ 114,184
9:57 PM $ 0.000726
-0.36%
$ 725,932 $ 115,543