Hege Historical Data

HEGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000582
+1.76%
$ 581,993 $ 103,875
Jun 12, 5 AM $ 0.000581
+0.06%
$ 580,950 $ 103,822
Jun 12, 4 AM $ 0.000581
-1.48%
$ 580,621 $ 104,660
Jun 12, 3 AM $ 0.000589
+2.77%
$ 589,340 $ 7,810
Jun 12, 2 AM $ 0.000576
+0.06%
$ 576,313 $ 5,587
Jun 12, 1 AM $ 0.000578
+0.09%
$ 577,686 $ 5,534
Jun 12, 12 AM $ 0.000577
+0.20%
$ 577,172 $ 5,568
Jun 11, 11 PM $ 0.000577
+0.32%
$ 576,934 $ 5,932
Jun 11, 10 PM $ 0.000574
+0.06%
$ 574,025 $ 5,998
Jun 11, 9 PM $ 0.000572
+0.47%
$ 571,470 $ 5,879
Jun 11, 8 PM $ 0.000573
-0.13%
$ 573,064 $ 5,830
Jun 11, 7 PM $ 0.000571
+1.54%
$ 570,883 $ 5,882
Jun 11, 6 PM $ 0.000563
+0.00%
$ 562,891 $ 5,159
Jun 11, 5 PM $ 0.00055
-0.36%
$ 550,260 $ 5,146
Jun 11, 4 PM $ 0.000541
+1.20%
$ 540,580 $ 5,118
Jun 11, 3 PM $ 0.000534
+27.20%
$ 534,161 $ 60,022
Jun 11, 2 PM $ 0.00042
+0.43%
$ 419,930 $ 80,096
Jun 11, 1 PM $ 0.000418
+0.63%
$ 418,141 $ 79,940
Jun 11, 12 PM $ 0.000413
-1.51%
$ 412,854 $ 74,140
Jun 11, 11 AM $ 0.000418
+0.69%
$ 417,803 $ 76,565
Jun 11, 10 AM $ 0.000422
+0.53%
$ 421,665 $ 23,569
Jun 11, 9 AM $ 0.000418
+0.24%
$ 418,101 $ 79,031
Jun 11, 8 AM $ 0.000423
+2.74%
$ 423,026 $ 79,031
Jun 11, 7 AM $ 0.000407
-2.89%
$ 406,461 $ 76,648
Jun 11, 6 AM $ 0.000405
-1.43%
$ 404,899 $ 75,675
Jun 11, 5 AM $ 0.000423
+2.53%
$ 423,292 $ 78,122
Jun 11, 4 AM $ 0.000404
-0.94%
$ 403,867 $ 74,724
Jun 11, 3 AM $ 0.000423
+0.72%
$ 423,395 $ 80,065
Jun 11, 2 AM $ 0.000408
-3.50%
$ 408,226 $ 76,183
Jun 11, 1 AM $ 0.000422
+3.72%
$ 421,699 $ 78,575
Jun 11, 12 AM $ 0.000412
-2.53%
$ 411,511 $ 76,867
Jun 10, 11 PM $ 0.000411
+0.15%
$ 410,420 $ 77,401
Jun 10, 10 PM $ 0.000415
+1.52%
$ 414,674 $ 78,351
Jun 10, 9 PM $ 0.000418
+2.04%
$ 417,549 $ 79,323
Jun 10, 8 PM $ 0.000419
-0.53%
$ 418,515 $ 81,516
Jun 10, 7 PM $ 0.000422
-0.99%
$ 421,409 $ 81,895
Jun 10, 6 PM $ 0.000412
-2.22%
$ 411,910 $ 81,857
Jun 10, 5 PM $ 0.000414
-0.61%
$ 414,301 $ 86,122
Jun 10, 4 PM $ 0.000409
-2.72%
$ 408,741 $ 91,285
Jun 10, 3 PM $ 0.000413
+0.91%
$ 412,540 $ 96,081
Jun 10, 2 PM $ 0.000409
-3.08%
$ 408,827 $ 92,862
Jun 10, 1 PM $ 0.00041
-2.87%
$ 409,577 $ 98,529
Jun 10, 12 PM $ 0.000424
-12.55%
$ 423,841 $ 97,622
Jun 10, 11 AM $ 0.000484
-0.50%
$ 484,285 $ 1,562
Jun 10, 10 AM $ 0.000486
-0.29%
$ 485,794 $ 1,571
Jun 10, 9 AM $ 0.000487
+0.00%
$ 487,187 $ 1,573
Jun 10, 8 AM $ 0.000491
-0.72%
$ 490,887 $ 1,692
Jun 10, 7 AM $ 0.000493
+0.35%
$ 492,637 $ 1,772
Jun 10, 6 AM $ 0.00049
-0.15%
$ 489,580 $ 1,760
Jun 10, 5 AM $ 0.000492
+0.03%
$ 491,500 $ 1,953