Hege Historical Data

HEGE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000834
-1.81%
$ 833,585 $ 52,381
Apr 24, 9 AM $ 0.000847
-0.08%
$ 846,442 $ 53,344
Apr 24, 8 AM $ 0.000847
+1.33%
$ 846,889 $ 55,857
Apr 24, 7 AM $ 0.00084
+0.68%
$ 839,953 $ 55,644
Apr 24, 6 AM $ 0.000834
-0.29%
$ 833,974 $ 55,734
Apr 24, 5 AM $ 0.000836
-0.56%
$ 835,984 $ 57,628
Apr 24, 4 AM $ 0.000842
-0.71%
$ 841,322 $ 58,591
Apr 24, 3 AM $ 0.000847
+0.24%
$ 847,078 $ 60,246
Apr 24, 2 AM $ 0.000845
+0.50%
$ 844,682 $ 61,158
Apr 24, 1 AM $ 0.000841
-0.33%
$ 840,473 $ 61,371
Apr 24, 12 AM $ 0.000844
+0.09%
$ 843,345 $ 63,650
Apr 23, 11 PM $ 0.000842
+0.07%
$ 842,117 $ 67,900
Apr 23, 10 PM $ 0.000842
+0.02%
$ 841,496 $ 70,260
Apr 23, 9 PM $ 0.000841
+0.04%
$ 841,179 $ 73,679
Apr 23, 8 PM $ 0.000841
+0.07%
$ 840,880 $ 75,681
Apr 23, 7 PM $ 0.000841
-0.03%
$ 840,379 $ 78,592
Apr 23, 6 PM $ 0.000841
+0.49%
$ 840,720 $ 90,113
Apr 23, 5 PM $ 0.000837
-0.22%
$ 836,836 $ 90,336
Apr 23, 4 PM $ 0.000839
-0.16%
$ 838,659 $ 91,022
Apr 23, 3 PM $ 0.00084
-0.10%
$ 840,024 $ 95,464
Apr 23, 2 PM $ 0.000848
+1.20%
$ 847,755 $ 107,925
Apr 23, 1 PM $ 0.000837
-1.21%
$ 837,258 $ 109,093
Apr 23, 12 PM $ 0.000849
-2.83%
$ 848,345 $ 110,030
Apr 23, 11 AM $ 0.000874
+0.68%
$ 874,261 $ 112,435
Apr 23, 10 AM $ 0.000869
-1.35%
$ 868,349 $ 112,512
Apr 23, 9 AM $ 0.000881
+2.28%
$ 880,654 $ 113,110
Apr 23, 8 AM $ 0.000875
+0.20%
$ 875,151 $ 111,228
Apr 23, 7 AM $ 0.000871
+0.91%
$ 870,867 $ 109,428
Apr 23, 6 AM $ 0.000868
-0.15%
$ 868,231 $ 109,025
Apr 23, 5 AM $ 0.000872
+0.24%
$ 871,760 $ 109,004
Apr 23, 4 AM $ 0.000873
+0.47%
$ 872,983 $ 108,431
Apr 23, 3 AM $ 0.00087
-1.94%
$ 870,088 $ 107,954
Apr 23, 2 AM $ 0.000887
+0.04%
$ 887,143 $ 108,087
Apr 23, 1 AM $ 0.00089
+0.44%
$ 889,802 $ 108,834
Apr 23, 12 AM $ 0.000888
+0.08%
$ 887,884 $ 109,272
Apr 22, 11 PM $ 0.000886
-1.36%
$ 886,179 $ 106,210
Apr 22, 10 PM $ 0.000899
+1.10%
$ 899,290 $ 107,308
Apr 22, 9 PM $ 0.00089
-0.51%
$ 889,526 $ 105,832
Apr 22, 8 PM $ 0.00089
-0.37%
$ 889,961 $ 105,165
Apr 22, 7 PM $ 0.000894
-1.05%
$ 893,546 $ 105,054
Apr 22, 6 PM $ 0.000906
+0.32%
$ 905,784 $ 97,125
Apr 22, 5 PM $ 0.000903
+0.75%
$ 902,755 $ 97,806
Apr 22, 4 PM $ 0.000896
+1.15%
$ 895,976 $ 98,154
Apr 22, 3 PM $ 0.00089
-1.56%
$ 889,906 $ 95,494
Apr 22, 2 PM $ 0.0009
-0.84%
$ 899,301 $ 95,515
Apr 22, 1 PM $ 0.000907
+1.56%
$ 906,864 $ 85,814
Apr 22, 12 PM $ 0.000892
-0.43%
$ 891,553 $ 83,378
Apr 22, 11 AM $ 0.000895
+0.69%
$ 895,072 $ 80,847
Apr 22, 10 AM $ 0.000886
-1.00%
$ 885,608 $ 83,833
Apr 22, 9 AM $ 0.000897
+0.57%
$ 896,886 $ 83,614