Hege Historical Data

HEGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000838
-1.98%
$ 837,942 $ 75,677
Apr 28, 10 AM $ 0.000855
+0.54%
$ 854,602 $ 76,971
Apr 28, 9 AM $ 0.000851
+1.87%
$ 850,460 $ 76,550
Apr 28, 8 AM $ 0.000834
-1.70%
$ 834,272 $ 74,885
Apr 28, 7 AM $ 0.000845
-0.66%
$ 844,367 $ 76,515
Apr 28, 6 AM $ 0.000851
+0.28%
$ 851,071 $ 76,954
Apr 28, 5 AM $ 0.000849
+0.20%
$ 848,709 $ 75,780
Apr 28, 4 AM $ 0.000848
-0.81%
$ 847,683 $ 77,604
Apr 28, 3 AM $ 0.000853
+2.13%
$ 852,655 $ 77,988
Apr 28, 2 AM $ 0.000835
-0.59%
$ 835,115 $ 77,156
Apr 28, 1 AM $ 0.000841
-1.03%
$ 841,016 $ 75,790
Apr 28, 12 AM $ 0.000848
+1.00%
$ 847,824 $ 79,000
Apr 27, 11 PM $ 0.00084
-2.25%
$ 839,905 $ 75,904
Apr 27, 10 PM $ 0.000846
-0.16%
$ 845,451 $ 76,487
Apr 27, 9 PM $ 0.000849
+0.88%
$ 849,045 $ 78,493
Apr 27, 8 PM $ 0.000848
-0.36%
$ 847,546 $ 79,351
Apr 27, 7 PM $ 0.000849
+1.49%
$ 848,776 $ 79,812
Apr 27, 6 PM $ 0.000831
-0.68%
$ 830,794 $ 79,299
Apr 27, 5 PM $ 0.000838
-1.54%
$ 838,204 $ 80,206
Apr 27, 4 PM $ 0.000852
+1.62%
$ 851,511 $ 80,709
Apr 27, 3 PM $ 0.000842
-0.28%
$ 842,022 $ 78,639
Apr 27, 2 PM $ 0.000848
+2.02%
$ 847,941 $ 76,803
Apr 27, 1 PM $ 0.000833
-2.31%
$ 832,587 $ 75,996
Apr 27, 12 PM $ 0.000853
+2.59%
$ 852,336 $ 76,323
Apr 27, 11 AM $ 0.000831
-3.21%
$ 831,096 $ 74,488
Apr 27, 10 AM $ 0.000832
-0.21%
$ 831,565 $ 73,875
Apr 27, 9 AM $ 0.000834
-0.75%
$ 833,828 $ 75,318
Apr 27, 8 AM $ 0.00084
-1.31%
$ 840,189 $ 75,592
Apr 27, 7 AM $ 0.000851
+2.15%
$ 850,421 $ 77,360
Apr 27, 6 AM $ 0.000831
-1.12%
$ 831,275 $ 74,800
Apr 27, 5 AM $ 0.000842
+1.42%
$ 841,936 $ 75,151
Apr 27, 4 AM $ 0.000828
-0.94%
$ 827,982 $ 73,083
Apr 27, 3 AM $ 0.000833
-2.99%
$ 832,743 $ 72,718
Apr 27, 2 AM $ 0.00086
+1.54%
$ 859,756 $ 73,505
Apr 27, 1 AM $ 0.000845
+0.30%
$ 844,690 $ 72,140
Apr 27, 12 AM $ 0.000842
+1.37%
$ 841,708 $ 69,214
Apr 26, 11 PM $ 0.000828
-0.90%
$ 827,572 $ 67,742
Apr 26, 10 PM $ 0.000835
+1.02%
$ 835,133 $ 68,284
Apr 26, 9 PM $ 0.000827
-2.76%
$ 826,709 $ 65,065
Apr 26, 8 PM $ 0.000848
+0.26%
$ 848,307 $ 66,229
Apr 26, 7 PM $ 0.000846
+1.79%
$ 845,738 $ 66,018
Apr 26, 6 PM $ 0.000829
-0.57%
$ 828,683 $ 63,129
Apr 26, 5 PM $ 0.000833
+0.25%
$ 833,097 $ 63,458
Apr 26, 4 PM $ 0.00083
-2.03%
$ 829,619 $ 63,736
Apr 26, 3 PM $ 0.000847
+2.26%
$ 846,785 $ 65,041
Apr 26, 2 PM $ 0.000828
-3.44%
$ 828,038 $ 63,905
Apr 26, 1 PM $ 0.000858
+2.74%
$ 857,452 $ 65,936
Apr 26, 12 PM $ 0.000835
-0.62%
$ 834,603 $ 63,638
Apr 26, 11 AM $ 0.00084
+0.74%
$ 839,832 $ 62,883
Apr 26, 10 AM $ 0.000832
-1.77%
$ 832,283 $ 62,959