Hege Historical Data

HEGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000832
-1.39%
$ 832,022 $ 81,712
Apr 30, 11 AM $ 0.000844
-1.16%
$ 843,652 $ 81,897
Apr 30, 10 AM $ 0.00084
+0.52%
$ 840,024 $ 79,539
Apr 30, 9 AM $ 0.000839
+0.21%
$ 838,895 $ 80,498
Apr 30, 8 AM $ 0.000836
+0.54%
$ 836,071 $ 79,705
Apr 30, 7 AM $ 0.00083
-2.06%
$ 829,583 $ 78,929
Apr 30, 6 AM $ 0.000851
+2.35%
$ 850,620 $ 80,682
Apr 30, 5 AM $ 0.00083
-2.67%
$ 829,660 $ 78,407
Apr 30, 4 AM $ 0.000857
+1.97%
$ 856,889 $ 80,358
Apr 30, 3 AM $ 0.000846
+1.17%
$ 845,470 $ 79,914
Apr 30, 2 AM $ 0.000834
+0.33%
$ 834,197 $ 79,580
Apr 30, 1 AM $ 0.000832
-1.00%
$ 831,519 $ 78,399
Apr 30, 12 AM $ 0.00084
-0.40%
$ 839,858 $ 79,256
Apr 29, 11 PM $ 0.000844
-0.80%
$ 843,347 $ 78,075
Apr 29, 10 PM $ 0.000844
+0.80%
$ 843,650 $ 78,648
Apr 29, 9 PM $ 0.000831
-0.30%
$ 830,500 $ 76,941
Apr 29, 8 PM $ 0.000851
-0.62%
$ 850,364 $ 77,617
Apr 29, 7 PM $ 0.00085
+0.78%
$ 849,718 $ 76,961
Apr 29, 6 PM $ 0.000837
+1.03%
$ 837,279 $ 74,851
Apr 29, 5 PM $ 0.000832
-1.96%
$ 831,611 $ 71,036
Apr 29, 4 PM $ 0.000851
+1.02%
$ 850,583 $ 73,449
Apr 29, 3 PM $ 0.000842
-0.87%
$ 841,511 $ 70,517
Apr 29, 2 PM $ 0.00084
-0.04%
$ 840,230 $ 70,914
Apr 29, 1 PM $ 0.000839
-0.01%
$ 838,604 $ 70,225
Apr 29, 12 PM $ 0.000838
+0.14%
$ 837,981 $ 70,922
Apr 29, 11 AM $ 0.000837
-1.29%
$ 837,039 $ 71,340
Apr 29, 10 AM $ 0.000845
+0.38%
$ 845,205 $ 71,599
Apr 29, 9 AM $ 0.000856
+2.96%
$ 855,705 $ 71,036
Apr 29, 8 AM $ 0.000831
+0.42%
$ 831,004 $ 68,669
Apr 29, 7 AM $ 0.000826
-1.43%
$ 826,265 $ 69,862
Apr 29, 6 AM $ 0.000838
-1.25%
$ 837,582 $ 71,974
Apr 29, 5 AM $ 0.000848
+0.39%
$ 847,331 $ 73,083
Apr 29, 4 AM $ 0.000847
+0.07%
$ 846,440 $ 72,231
Apr 29, 3 AM $ 0.000852
+0.09%
$ 851,644 $ 71,839
Apr 29, 2 AM $ 0.000852
+2.35%
$ 851,816 $ 72,351
Apr 29, 1 AM $ 0.000838
-0.27%
$ 838,033 $ 73,772
Apr 29, 12 AM $ 0.000841
+1.55%
$ 840,343 $ 73,902
Apr 28, 11 PM $ 0.000829
-2.84%
$ 829,020 $ 75,148
Apr 28, 10 PM $ 0.000849
+0.97%
$ 848,682 $ 77,681
Apr 28, 9 PM $ 0.000843
+1.50%
$ 842,960 $ 76,841
Apr 28, 8 PM $ 0.000831
+0.07%
$ 830,802 $ 75,702
Apr 28, 7 PM $ 0.000853
-0.50%
$ 852,658 $ 77,767
Apr 28, 6 PM $ 0.000856
+1.79%
$ 855,879 $ 78,653
Apr 28, 5 PM $ 0.00084
+0.80%
$ 839,839 $ 76,653
Apr 28, 4 PM $ 0.00083
-0.90%
$ 830,074 $ 75,491
Apr 28, 3 PM $ 0.000838
-1.93%
$ 837,973 $ 76,425
Apr 28, 2 PM $ 0.000855
+0.69%
$ 854,390 $ 78,904
Apr 28, 1 PM $ 0.000849
-0.91%
$ 848,654 $ 77,603
Apr 28, 12 PM $ 0.000856
+1.60%
$ 855,658 $ 77,455
Apr 28, 11 AM $ 0.000838
-1.98%
$ 837,942 $ 75,677