Hege Historical Data

HEGE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000829
-3.24%
$ 828,374 $ 73,433
May 2, 12 PM $ 0.000857
+1.86%
$ 856,739 $ 78,793
May 2, 11 AM $ 0.000841
-1.77%
$ 840,583 $ 80,478
May 2, 10 AM $ 0.000856
+1.24%
$ 855,985 $ 83,033
May 2, 9 AM $ 0.000846
+0.58%
$ 845,344 $ 82,858
May 2, 8 AM $ 0.00084
-0.71%
$ 839,484 $ 83,789
May 2, 7 AM $ 0.000852
+0.17%
$ 851,731 $ 84,755
May 2, 6 AM $ 0.000846
+1.77%
$ 846,023 $ 84,510
May 2, 5 AM $ 0.000831
-0.29%
$ 831,189 $ 82,226
May 2, 4 AM $ 0.000848
+0.02%
$ 847,739 $ 82,418
May 2, 3 AM $ 0.000848
-0.30%
$ 847,914 $ 83,077
May 2, 2 AM $ 0.000854
+2.28%
$ 853,787 $ 85,851
May 2, 1 AM $ 0.000828
-1.17%
$ 827,996 $ 82,699
May 2, 12 AM $ 0.000838
-0.79%
$ 838,195 $ 84,784
May 1, 11 PM $ 0.000845
+1.33%
$ 844,318 $ 85,473
May 1, 10 PM $ 0.000831
-1.02%
$ 831,203 $ 85,204
May 1, 9 PM $ 0.00084
-0.91%
$ 839,814 $ 86,447
May 1, 8 PM $ 0.000848
-0.76%
$ 847,524 $ 86,838
May 1, 7 PM $ 0.000854
-0.13%
$ 853,933 $ 87,052
May 1, 6 PM $ 0.000857
+2.08%
$ 857,020 $ 88,023
May 1, 5 PM $ 0.000836
-1.79%
$ 835,878 $ 85,499
May 1, 4 PM $ 0.000851
+2.00%
$ 850,785 $ 86,762
May 1, 3 PM $ 0.000835
+0.40%
$ 834,689 $ 83,303
May 1, 2 PM $ 0.000832
-0.47%
$ 832,066 $ 84,217
May 1, 1 PM $ 0.000841
-0.72%
$ 840,772 $ 83,381
May 1, 12 PM $ 0.000847
-1.14%
$ 847,240 $ 82,827
May 1, 11 AM $ 0.000854
+0.16%
$ 853,873 $ 82,909
May 1, 10 AM $ 0.000851
+0.55%
$ 850,548 $ 81,523
May 1, 9 AM $ 0.000846
+2.20%
$ 845,880 $ 81,087
May 1, 8 AM $ 0.000831
-1.60%
$ 830,929 $ 79,398
May 1, 7 AM $ 0.000845
+0.71%
$ 844,387 $ 80,506
May 1, 6 AM $ 0.000838
-0.55%
$ 837,709 $ 79,895
May 1, 5 AM $ 0.000843
+0.71%
$ 842,318 $ 80,462
May 1, 4 AM $ 0.000833
+0.17%
$ 832,575 $ 81,054
May 1, 3 AM $ 0.000831
-1.02%
$ 831,122 $ 79,769
May 1, 2 AM $ 0.00084
+0.33%
$ 839,715 $ 78,949
May 1, 1 AM $ 0.000839
-1.39%
$ 839,119 $ 79,346
May 1, 12 AM $ 0.000852
+0.14%
$ 851,507 $ 80,186
Apr 30, 11 PM $ 0.000848
+2.00%
$ 847,586 $ 79,843
Apr 30, 10 PM $ 0.000831
+0.36%
$ 830,941 $ 78,379
Apr 30, 9 PM $ 0.000847
+0.90%
$ 846,931 $ 78,924
Apr 30, 8 PM $ 0.000838
-1.23%
$ 837,417 $ 78,289
Apr 30, 7 PM $ 0.000848
+0.62%
$ 847,849 $ 78,013
Apr 30, 6 PM $ 0.000841
+1.07%
$ 841,258 $ 78,392
Apr 30, 5 PM $ 0.000833
-2.25%
$ 832,635 $ 80,815
Apr 30, 4 PM $ 0.000852
+0.39%
$ 851,793 $ 83,176
Apr 30, 3 PM $ 0.000849
+0.52%
$ 848,480 $ 84,598
Apr 30, 2 PM $ 0.000847
+1.24%
$ 847,197 $ 83,507
Apr 30, 1 PM $ 0.000851
+2.34%
$ 850,759 $ 83,809
Apr 30, 12 PM $ 0.000832
-1.39%
$ 832,022 $ 81,712