Hege Historical Data

HEGE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000835
-2.47%
$ 835,285 $ 86,628
May 4, 12 PM $ 0.000857
+1.96%
$ 856,436 $ 87,078
May 4, 11 AM $ 0.00084
+0.28%
$ 840,104 $ 84,364
May 4, 10 AM $ 0.000839
-0.87%
$ 838,645 $ 83,489
May 4, 9 AM $ 0.000847
-0.73%
$ 846,766 $ 79,669
May 4, 8 AM $ 0.000854
+0.40%
$ 853,594 $ 78,239
May 4, 7 AM $ 0.000845
-0.25%
$ 844,540 $ 76,766
May 4, 6 AM $ 0.000847
-1.05%
$ 846,555 $ 76,398
May 4, 5 AM $ 0.000856
+2.76%
$ 855,482 $ 75,541
May 4, 4 AM $ 0.000833
-0.78%
$ 832,439 $ 72,157
May 4, 3 AM $ 0.00084
+1.05%
$ 840,044 $ 71,484
May 4, 2 AM $ 0.000828
-2.09%
$ 827,961 $ 68,909
May 4, 1 AM $ 0.000846
-0.72%
$ 845,709 $ 69,276
May 4, 12 AM $ 0.000852
-0.15%
$ 851,815 $ 67,988
May 3, 11 PM $ 0.000853
+1.38%
$ 853,251 $ 67,601
May 3, 10 PM $ 0.000841
+1.29%
$ 840,377 $ 65,912
May 3, 9 PM $ 0.00083
-1.40%
$ 829,827 $ 62,874
May 3, 8 PM $ 0.00084
+0.56%
$ 840,311 $ 63,868
May 3, 7 PM $ 0.000836
-2.89%
$ 836,012 $ 61,142
May 3, 6 PM $ 0.000861
+1.87%
$ 860,879 $ 62,716
May 3, 5 PM $ 0.000846
-1.26%
$ 845,354 $ 62,584
May 3, 4 PM $ 0.000855
+3.26%
$ 854,423 $ 63,162
May 3, 3 PM $ 0.000825
-2.67%
$ 824,320 $ 60,844
May 3, 2 PM $ 0.000847
+0.71%
$ 846,918 $ 61,620
May 3, 1 PM $ 0.000842
-1.87%
$ 841,392 $ 62,115
May 3, 12 PM $ 0.000858
+1.32%
$ 857,761 $ 62,355
May 3, 11 AM $ 0.000847
+2.61%
$ 846,512 $ 61,124
May 3, 10 AM $ 0.000827
-0.99%
$ 826,490 $ 60,775
May 3, 9 AM $ 0.000835
+1.13%
$ 835,073 $ 61,636
May 3, 8 AM $ 0.000826
-3.79%
$ 825,717 $ 59,772
May 3, 7 AM $ 0.000858
+0.69%
$ 858,229 $ 63,579
May 3, 6 AM $ 0.000853
+2.70%
$ 852,518 $ 64,066
May 3, 5 AM $ 0.000831
-0.67%
$ 830,389 $ 64,039
May 3, 4 AM $ 0.000833
-0.38%
$ 833,018 $ 64,462
May 3, 3 AM $ 0.000836
-2.51%
$ 836,114 $ 65,013
May 3, 2 AM $ 0.000858
+3.31%
$ 858,018 $ 66,892
May 3, 1 AM $ 0.000831
-0.30%
$ 830,579 $ 64,702
May 3, 12 AM $ 0.000834
-2.72%
$ 833,467 $ 64,733
May 2, 11 PM $ 0.000857
+1.60%
$ 856,503 $ 67,006
May 2, 10 PM $ 0.000844
+0.16%
$ 844,088 $ 65,916
May 2, 9 PM $ 0.000841
+0.62%
$ 840,980 $ 66,440
May 2, 8 PM $ 0.000836
-0.20%
$ 835,842 $ 65,868
May 2, 7 PM $ 0.00084
-0.03%
$ 839,987 $ 67,767
May 2, 6 PM $ 0.000839
-0.94%
$ 839,177 $ 68,318
May 2, 5 PM $ 0.000847
-1.00%
$ 847,163 $ 69,120
May 2, 4 PM $ 0.000856
-0.15%
$ 855,696 $ 71,496
May 2, 3 PM $ 0.000857
+0.94%
$ 857,067 $ 72,274
May 2, 2 PM $ 0.000847
+2.26%
$ 846,801 $ 71,899
May 2, 1 PM $ 0.000829
-3.24%
$ 828,374 $ 73,433
May 2, 12 PM $ 0.000857
+1.86%
$ 856,739 $ 78,793