Hege Historical Data

HEGE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000856
+1.21%
$ 855,397 $ 85,916
May 6, 1 PM $ 0.000845
-0.23%
$ 844,635 $ 85,411
May 6, 12 PM $ 0.000846
-0.47%
$ 845,819 $ 86,799
May 6, 11 AM $ 0.00085
-0.89%
$ 849,822 $ 85,425
May 6, 10 AM $ 0.000858
+0.68%
$ 857,418 $ 85,302
May 6, 9 AM $ 0.000854
-0.35%
$ 853,583 $ 83,696
May 6, 8 AM $ 0.000858
+1.03%
$ 857,480 $ 82,582
May 6, 7 AM $ 0.000849
+1.40%
$ 848,795 $ 81,890
May 6, 6 AM $ 0.000837
+0.31%
$ 836,491 $ 80,839
May 6, 5 AM $ 0.000829
-3.11%
$ 828,394 $ 80,756
May 6, 4 AM $ 0.000855
+1.97%
$ 854,990 $ 83,454
May 6, 3 AM $ 0.00084
-0.36%
$ 839,640 $ 81,988
May 6, 2 AM $ 0.000843
-0.54%
$ 842,684 $ 81,692
May 6, 1 AM $ 0.000846
+0.69%
$ 845,331 $ 83,025
May 6, 12 AM $ 0.000839
-0.25%
$ 838,489 $ 81,959
May 5, 11 PM $ 0.00084
-1.08%
$ 839,868 $ 81,856
May 5, 10 PM $ 0.000847
-0.28%
$ 846,718 $ 82,881
May 5, 9 PM $ 0.00085
-0.60%
$ 849,782 $ 81,757
May 5, 8 PM $ 0.000855
+1.65%
$ 854,900 $ 82,098
May 5, 7 PM $ 0.000846
-1.11%
$ 845,930 $ 80,145
May 5, 6 PM $ 0.000854
+1.29%
$ 853,619 $ 79,349
May 5, 5 PM $ 0.000845
+1.40%
$ 844,966 $ 78,076
May 5, 4 PM $ 0.000852
+1.37%
$ 851,581 $ 80,372
May 5, 3 PM $ 0.000836
-2.17%
$ 835,795 $ 78,780
May 5, 2 PM $ 0.000852
+1.67%
$ 851,576 $ 83,347
May 5, 1 PM $ 0.000846
+0.12%
$ 846,203 $ 83,133
May 5, 12 PM $ 0.000847
+0.71%
$ 847,165 $ 83,522
May 5, 11 AM $ 0.00084
+0.67%
$ 840,118 $ 82,118
May 5, 10 AM $ 0.000842
+1.08%
$ 841,820 $ 82,284
May 5, 9 AM $ 0.000835
+0.21%
$ 834,420 $ 85,611
May 5, 8 AM $ 0.000838
+0.27%
$ 837,736 $ 86,964
May 5, 7 AM $ 0.000832
-2.11%
$ 832,026 $ 86,398
May 5, 6 AM $ 0.000851
-0.32%
$ 850,894 $ 88,132
May 5, 5 AM $ 0.000856
+2.70%
$ 855,848 $ 88,818
May 5, 4 AM $ 0.000833
-1.54%
$ 833,254 $ 86,938
May 5, 3 AM $ 0.000841
-1.66%
$ 840,986 $ 88,476
May 5, 2 AM $ 0.000857
+0.32%
$ 856,438 $ 89,470
May 5, 1 AM $ 0.000859
+1.58%
$ 858,773 $ 92,332
May 5, 12 AM $ 0.000846
+0.72%
$ 845,410 $ 91,160
May 4, 11 PM $ 0.000841
+0.82%
$ 840,521 $ 91,560
May 4, 10 PM $ 0.000834
-2.07%
$ 833,695 $ 89,764
May 4, 9 PM $ 0.000857
+0.53%
$ 857,018 $ 95,363
May 4, 8 PM $ 0.00086
+1.99%
$ 859,752 $ 96,517
May 4, 7 PM $ 0.000844
-1.43%
$ 843,409 $ 95,928
May 4, 6 PM $ 0.000856
+2.49%
$ 855,545 $ 98,451
May 4, 5 PM $ 0.000829
-2.91%
$ 828,773 $ 95,376
May 4, 4 PM $ 0.000854
+2.40%
$ 853,716 $ 97,051
May 4, 3 PM $ 0.000833
-0.32%
$ 833,175 $ 93,322
May 4, 2 PM $ 0.000828
-1.04%
$ 827,872 $ 89,874
May 4, 1 PM $ 0.000835
-2.47%
$ 835,285 $ 86,628