Hege Historical Data

HEGE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000851
-0.08%
$ 850,899 $ 81,461
May 8, 1 PM $ 0.000853
-0.15%
$ 852,481 $ 80,838
May 8, 12 PM $ 0.000858
+0.19%
$ 857,548 $ 81,211
May 8, 11 AM $ 0.000855
+3.16%
$ 854,871 $ 82,436
May 8, 10 AM $ 0.000843
+0.09%
$ 842,815 $ 80,105
May 8, 9 AM $ 0.000841
+0.95%
$ 841,141 $ 79,396
May 8, 8 AM $ 0.000832
-1.25%
$ 831,764 $ 79,280
May 8, 7 AM $ 0.000843
+0.35%
$ 842,330 $ 79,332
May 8, 6 AM $ 0.00084
+0.73%
$ 839,318 $ 77,933
May 8, 5 AM $ 0.000837
-1.24%
$ 836,439 $ 79,811
May 8, 4 AM $ 0.000848
+0.30%
$ 847,906 $ 80,469
May 8, 3 AM $ 0.000846
+0.67%
$ 845,418 $ 79,213
May 8, 2 AM $ 0.000836
-1.84%
$ 835,753 $ 77,615
May 8, 1 AM $ 0.000852
-0.12%
$ 851,472 $ 79,906
May 8, 12 AM $ 0.000851
+1.97%
$ 850,363 $ 80,476
May 7, 11 PM $ 0.000833
-2.29%
$ 833,116 $ 76,695
May 7, 10 PM $ 0.000851
+2.32%
$ 850,892 $ 79,304
May 7, 9 PM $ 0.000828
+0.15%
$ 828,278 $ 77,800
May 7, 8 PM $ 0.000836
-0.44%
$ 836,276 $ 78,612
May 7, 7 PM $ 0.00084
-0.46%
$ 839,939 $ 78,061
May 7, 6 PM $ 0.000846
-1.18%
$ 845,473 $ 77,202
May 7, 5 PM $ 0.000849
+0.57%
$ 848,633 $ 77,113
May 7, 4 PM $ 0.000841
+0.23%
$ 840,862 $ 76,192
May 7, 3 PM $ 0.000839
+0.62%
$ 838,808 $ 78,322
May 7, 2 PM $ 0.000852
-0.64%
$ 851,892 $ 79,240
May 7, 1 PM $ 0.000851
+2.23%
$ 850,812 $ 78,715
May 7, 12 PM $ 0.000838
-0.80%
$ 837,602 $ 77,284
May 7, 11 AM $ 0.000844
+0.75%
$ 844,301 $ 79,889
May 7, 10 AM $ 0.000843
+0.70%
$ 843,096 $ 80,870
May 7, 9 AM $ 0.000833
-2.74%
$ 832,443 $ 81,819
May 7, 8 AM $ 0.000855
+0.97%
$ 854,991 $ 85,575
May 7, 7 AM $ 0.000844
-0.55%
$ 844,306 $ 85,405
May 7, 6 AM $ 0.000847
+0.37%
$ 846,689 $ 85,955
May 7, 5 AM $ 0.000844
-0.71%
$ 844,124 $ 84,233
May 7, 4 AM $ 0.000852
+0.62%
$ 851,794 $ 86,105
May 7, 3 AM $ 0.000847
+0.69%
$ 846,599 $ 86,890
May 7, 2 AM $ 0.000844
+0.80%
$ 843,617 $ 86,537
May 7, 1 AM $ 0.000837
-1.15%
$ 837,200 $ 86,638
May 7, 12 AM $ 0.000845
+0.92%
$ 845,281 $ 85,282
May 6, 11 PM $ 0.000836
-0.15%
$ 836,082 $ 84,692
May 6, 10 PM $ 0.000838
+0.00%
$ 837,364 $ 85,713
May 6, 9 PM $ 0.000837
-0.75%
$ 837,096 $ 86,367
May 6, 8 PM $ 0.000844
-0.74%
$ 843,897 $ 85,231
May 6, 7 PM $ 0.000851
+0.69%
$ 850,353 $ 86,367
May 6, 6 PM $ 0.000842
-1.59%
$ 841,968 $ 83,145
May 6, 5 PM $ 0.000854
+1.07%
$ 854,022 $ 88,489
May 6, 4 PM $ 0.000841
+0.38%
$ 841,188 $ 87,276
May 6, 3 PM $ 0.000838
-2.00%
$ 837,902 $ 85,026
May 6, 2 PM $ 0.000856
+1.21%
$ 855,397 $ 85,916
May 6, 1 PM $ 0.000845
-0.23%
$ 844,635 $ 85,411