Hege Historical Data

HEGE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000845
+0.14%
$ 845,259 $ 69,417
May 10, 2 PM $ 0.000841
-2.35%
$ 841,227 $ 68,602
May 10, 1 PM $ 0.000863
+1.10%
$ 863,299 $ 74,218
May 10, 12 PM $ 0.000855
-1.32%
$ 854,527 $ 73,336
May 10, 11 AM $ 0.000857
+1.66%
$ 856,699 $ 75,225
May 10, 10 AM $ 0.000847
+1.52%
$ 847,083 $ 74,256
May 10, 9 AM $ 0.000835
-3.06%
$ 835,113 $ 66,886
May 10, 8 AM $ 0.000841
-1.21%
$ 840,785 $ 74,507
May 10, 7 AM $ 0.00085
+1.13%
$ 850,142 $ 76,100
May 10, 6 AM $ 0.000841
-0.71%
$ 841,027 $ 68,114
May 10, 5 AM $ 0.000855
+0.96%
$ 854,603 $ 77,210
May 10, 4 AM $ 0.000845
-2.25%
$ 844,353 $ 76,823
May 10, 3 AM $ 0.000864
+3.05%
$ 864,039 $ 79,274
May 10, 2 AM $ 0.000841
-2.62%
$ 840,803 $ 76,470
May 10, 1 AM $ 0.000864
+0.67%
$ 863,806 $ 78,988
May 10, 12 AM $ 0.000858
+0.70%
$ 857,750 $ 78,407
May 9, 11 PM $ 0.000851
-0.41%
$ 850,311 $ 79,257
May 9, 10 PM $ 0.000854
-0.77%
$ 854,008 $ 79,790
May 9, 9 PM $ 0.000861
+0.91%
$ 861,018 $ 78,915
May 9, 8 PM $ 0.000854
-0.42%
$ 854,117 $ 80,533
May 9, 7 PM $ 0.000861
+1.73%
$ 860,617 $ 73,013
May 9, 6 PM $ 0.000848
-1.61%
$ 847,422 $ 78,476
May 9, 5 PM $ 0.000865
+2.96%
$ 864,675 $ 80,597
May 9, 4 PM $ 0.00084
-1.09%
$ 839,859 $ 79,283
May 9, 3 PM $ 0.00085
-0.66%
$ 849,474 $ 80,850
May 9, 2 PM $ 0.000856
-0.74%
$ 855,319 $ 81,403
May 9, 1 PM $ 0.000859
+1.16%
$ 859,201 $ 82,659
May 9, 12 PM $ 0.000852
-0.81%
$ 852,208 $ 81,008
May 9, 11 AM $ 0.000838
+0.49%
$ 837,324 $ 79,804
May 9, 10 AM $ 0.000833
-2.98%
$ 832,981 $ 79,690
May 9, 9 AM $ 0.000859
+0.10%
$ 858,378 $ 83,603
May 9, 8 AM $ 0.000853
+1.37%
$ 852,919 $ 82,944
May 9, 7 AM $ 0.000842
-0.51%
$ 841,456 $ 81,701
May 9, 6 AM $ 0.000847
-0.39%
$ 846,738 $ 81,486
May 9, 5 AM $ 0.00085
-0.01%
$ 850,202 $ 82,375
May 9, 4 AM $ 0.000851
+1.31%
$ 850,728 $ 82,789
May 9, 3 AM $ 0.000838
+0.28%
$ 837,396 $ 81,328
May 9, 2 AM $ 0.000839
+0.10%
$ 838,921 $ 81,270
May 9, 1 AM $ 0.000837
+0.01%
$ 836,338 $ 81,367
May 9, 12 AM $ 0.00083
-1.05%
$ 829,999 $ 81,374
May 8, 11 PM $ 0.000838
-0.60%
$ 837,484 $ 80,636
May 8, 10 PM $ 0.000841
-1.49%
$ 840,990 $ 80,067
May 8, 9 PM $ 0.000854
+0.93%
$ 853,604 $ 81,874
May 8, 8 PM $ 0.000847
-1.03%
$ 846,721 $ 82,112
May 8, 7 PM $ 0.000856
+1.07%
$ 855,817 $ 83,593
May 8, 6 PM $ 0.000847
+0.52%
$ 846,751 $ 82,067
May 8, 5 PM $ 0.000842
-1.26%
$ 842,149 $ 80,399
May 8, 4 PM $ 0.00085
+0.61%
$ 849,741 $ 79,541
May 8, 3 PM $ 0.000845
-0.43%
$ 844,961 $ 80,023
May 8, 2 PM $ 0.000851
-0.08%
$ 850,899 $ 81,461