Hege Historical Data

HEGE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000859
-0.47%
$ 858,764 $ 116,600
May 12, 3 PM $ 0.000863
+0.02%
$ 862,526 $ 117,438
May 12, 2 PM $ 0.000861
+1.92%
$ 860,768 $ 115,821
May 12, 1 PM $ 0.000843
+0.07%
$ 842,647 $ 108,206
May 12, 12 PM $ 0.000843
-0.48%
$ 842,835 $ 108,235
May 12, 11 AM $ 0.000844
-1.55%
$ 844,172 $ 106,550
May 12, 10 AM $ 0.000856
+2.34%
$ 855,888 $ 106,509
May 12, 9 AM $ 0.000837
-0.09%
$ 837,163 $ 101,217
May 12, 8 AM $ 0.00084
+0.51%
$ 839,792 $ 101,062
May 12, 7 AM $ 0.000835
-1.52%
$ 834,624 $ 99,310
May 12, 6 AM $ 0.000847
+0.56%
$ 846,743 $ 99,977
May 12, 5 AM $ 0.000842
-0.67%
$ 842,130 $ 80,798
May 12, 4 AM $ 0.000842
-0.69%
$ 841,442 $ 81,452
May 12, 3 AM $ 0.000847
-0.70%
$ 846,929 $ 82,085
May 12, 2 AM $ 0.000854
+1.15%
$ 853,521 $ 79,706
May 12, 1 AM $ 0.000843
-0.57%
$ 843,109 $ 81,548
May 12, 12 AM $ 0.000848
+0.02%
$ 847,794 $ 80,924
May 11, 11 PM $ 0.000849
-0.71%
$ 848,501 $ 83,055
May 11, 10 PM $ 0.000855
+0.12%
$ 854,594 $ 86,259
May 11, 9 PM $ 0.000853
-0.86%
$ 853,188 $ 86,840
May 11, 8 PM $ 0.000861
+1.16%
$ 860,515 $ 89,187
May 11, 7 PM $ 0.00085
+1.09%
$ 849,767 $ 88,613
May 11, 6 PM $ 0.000838
-0.12%
$ 837,837 $ 86,049
May 11, 5 PM $ 0.000841
-0.77%
$ 841,051 $ 81,652
May 11, 4 PM $ 0.000846
+0.30%
$ 845,373 $ 87,774
May 11, 3 PM $ 0.000844
-0.68%
$ 844,237 $ 85,245
May 11, 2 PM $ 0.000851
-0.59%
$ 850,363 $ 86,052
May 11, 1 PM $ 0.000838
-0.09%
$ 837,618 $ 83,127
May 11, 12 PM $ 0.000843
+0.04%
$ 842,559 $ 82,099
May 11, 11 AM $ 0.000841
+0.53%
$ 840,564 $ 81,222
May 11, 10 AM $ 0.00084
-1.51%
$ 839,795 $ 80,546
May 11, 9 AM $ 0.000854
+0.17%
$ 854,049 $ 81,581
May 11, 8 AM $ 0.000847
-1.80%
$ 847,241 $ 81,092
May 11, 7 AM $ 0.000861
+0.94%
$ 860,889 $ 80,302
May 11, 6 AM $ 0.000854
-1.03%
$ 853,497 $ 79,410
May 11, 5 AM $ 0.000863
+2.37%
$ 862,417 $ 77,087
May 11, 4 AM $ 0.000844
-0.22%
$ 844,099 $ 73,732
May 11, 3 AM $ 0.000846
-0.66%
$ 846,106 $ 73,754
May 11, 2 AM $ 0.000852
+2.48%
$ 852,008 $ 74,820
May 11, 1 AM $ 0.000832
-2.71%
$ 831,378 $ 72,722
May 11, 12 AM $ 0.000852
+1.67%
$ 852,139 $ 74,310
May 10, 11 PM $ 0.000834
+0.38%
$ 833,488 $ 70,868
May 10, 10 PM $ 0.000829
-3.75%
$ 828,341 $ 69,946
May 10, 9 PM $ 0.000863
+1.30%
$ 862,352 $ 71,042
May 10, 8 PM $ 0.000841
-1.00%
$ 840,976 $ 67,667
May 10, 7 PM $ 0.00085
+0.47%
$ 849,612 $ 70,655
May 10, 6 PM $ 0.000847
+0.24%
$ 846,345 $ 70,470
May 10, 5 PM $ 0.000844
-1.98%
$ 844,170 $ 70,987
May 10, 4 PM $ 0.000859
+1.52%
$ 858,635 $ 70,194
May 10, 3 PM $ 0.000845
+0.14%
$ 845,259 $ 69,417