Hege Historical Data

HEGE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000819
+0.59%
$ 819,294 $ 98,507
May 14, 4 PM $ 0.000811
+1.46%
$ 810,635 $ 93,524
May 14, 3 PM $ 0.0008
-1.14%
$ 799,681 $ 90,259
May 14, 2 PM $ 0.000804
+0.01%
$ 803,694 $ 90,435
May 14, 1 PM $ 0.000803
-0.67%
$ 802,792 $ 87,250
May 14, 12 PM $ 0.000809
-0.12%
$ 808,716 $ 87,568
May 14, 11 AM $ 0.000808
+0.23%
$ 807,818 $ 88,846
May 14, 10 AM $ 0.000806
+0.80%
$ 805,531 $ 88,670
May 14, 9 AM $ 0.000804
+0.85%
$ 804,197 $ 86,544
May 14, 8 AM $ 0.000799
+0.51%
$ 798,635 $ 86,410
May 14, 7 AM $ 0.000795
-2.12%
$ 794,605 $ 85,807
May 14, 6 AM $ 0.000813
-0.49%
$ 812,517 $ 86,062
May 14, 5 AM $ 0.000815
+3.41%
$ 815,151 $ 85,523
May 14, 4 AM $ 0.000795
-1.64%
$ 794,325 $ 82,414
May 14, 3 AM $ 0.000807
+1.08%
$ 806,712 $ 83,564
May 14, 2 AM $ 0.000798
-1.70%
$ 798,110 $ 81,201
May 14, 1 AM $ 0.000812
-3.21%
$ 811,964 $ 79,781
May 14, 12 AM $ 0.000839
+0.75%
$ 839,259 $ 81,286
May 13, 11 PM $ 0.000837
+0.30%
$ 836,405 $ 79,177
May 13, 10 PM $ 0.000836
-0.39%
$ 835,390 $ 80,866
May 13, 9 PM $ 0.000839
-0.78%
$ 838,373 $ 81,012
May 13, 8 PM $ 0.000844
+1.65%
$ 843,598 $ 80,894
May 13, 7 PM $ 0.000828
-1.81%
$ 827,953 $ 79,494
May 13, 6 PM $ 0.000844
-1.41%
$ 843,793 $ 80,694
May 13, 5 PM $ 0.000851
+1.24%
$ 851,040 $ 79,224
May 13, 4 PM $ 0.000846
-0.20%
$ 845,954 $ 79,649
May 13, 3 PM $ 0.000851
+0.38%
$ 851,112 $ 81,196
May 13, 2 PM $ 0.000841
+1.35%
$ 841,248 $ 82,278
May 13, 1 PM $ 0.000835
-0.62%
$ 834,697 $ 85,504
May 13, 12 PM $ 0.000839
+0.10%
$ 839,048 $ 86,817
May 13, 11 AM $ 0.000839
-1.07%
$ 838,764 $ 87,568
May 13, 10 AM $ 0.000847
-1.64%
$ 846,648 $ 88,586
May 13, 9 AM $ 0.00086
+0.99%
$ 860,159 $ 94,513
May 13, 8 AM $ 0.000854
+0.17%
$ 854,207 $ 94,451
May 13, 7 AM $ 0.000852
+0.25%
$ 851,788 $ 94,639
May 13, 6 AM $ 0.000848
-0.48%
$ 847,646 $ 96,598
May 13, 5 AM $ 0.000851
+0.60%
$ 851,001 $ 113,116
May 13, 4 AM $ 0.000845
-1.11%
$ 844,633 $ 112,724
May 13, 3 AM $ 0.000854
+0.86%
$ 853,721 $ 113,639
May 13, 2 AM $ 0.000843
-2.08%
$ 842,693 $ 113,134
May 13, 1 AM $ 0.000852
+0.47%
$ 852,307 $ 113,886
May 13, 12 AM $ 0.000855
+1.01%
$ 854,881 $ 115,229
May 12, 11 PM $ 0.000848
-0.84%
$ 847,684 $ 112,224
May 12, 10 PM $ 0.000855
-0.31%
$ 855,044 $ 112,623
May 12, 9 PM $ 0.000859
+0.20%
$ 859,266 $ 113,430
May 12, 8 PM $ 0.000855
+0.97%
$ 854,867 $ 113,494
May 12, 7 PM $ 0.000847
-0.69%
$ 846,657 $ 112,287
May 12, 6 PM $ 0.000854
+0.77%
$ 854,104 $ 115,553
May 12, 5 PM $ 0.000846
-1.48%
$ 845,880 $ 113,979
May 12, 4 PM $ 0.000859
-0.47%
$ 858,764 $ 116,600