Hege Historical Data

HEGE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000765
-0.12%
$ 764,428 $ 87,910
May 18, 6 PM $ 0.000766
-1.10%
$ 765,422 $ 86,343
May 18, 5 PM $ 0.00078
+1.03%
$ 779,941 $ 87,030
May 18, 4 PM $ 0.000769
+0.59%
$ 769,259 $ 86,393
May 18, 3 PM $ 0.000768
-3.61%
$ 767,358 $ 83,811
May 18, 2 PM $ 0.00079
-2.47%
$ 789,778 $ 80,945
May 18, 1 PM $ 0.000811
+1.30%
$ 810,361 $ 81,099
May 18, 12 PM $ 0.0008
-0.20%
$ 799,399 $ 77,195
May 18, 11 AM $ 0.000799
-0.80%
$ 798,499 $ 75,503
May 18, 10 AM $ 0.000805
+0.64%
$ 804,451 $ 75,206
May 18, 9 AM $ 0.000804
-1.33%
$ 803,413 $ 75,337
May 18, 8 AM $ 0.000791
+0.61%
$ 791,136 $ 73,964
May 18, 7 AM $ 0.000798
-0.42%
$ 797,537 $ 73,926
May 18, 6 AM $ 0.000805
-0.68%
$ 804,531 $ 73,663
May 18, 5 AM $ 0.00081
-0.91%
$ 809,845 $ 73,860
May 18, 4 AM $ 0.000817
+1.59%
$ 816,966 $ 73,568
May 18, 3 AM $ 0.0008
+0.21%
$ 800,061 $ 70,981
May 18, 2 AM $ 0.0008
-0.37%
$ 800,104 $ 69,812
May 18, 1 AM $ 0.00079
-0.87%
$ 790,303 $ 69,601
May 18, 12 AM $ 0.000797
+0.89%
$ 796,587 $ 70,266
May 17, 11 PM $ 0.00079
-1.53%
$ 789,550 $ 66,989
May 17, 10 PM $ 0.000802
-0.15%
$ 801,430 $ 64,502
May 17, 9 PM $ 0.000803
-1.81%
$ 803,118 $ 64,092
May 17, 8 PM $ 0.000816
-0.28%
$ 815,673 $ 66,918
May 17, 7 PM $ 0.000815
+2.40%
$ 814,973 $ 66,428
May 17, 6 PM $ 0.000796
-1.07%
$ 795,470 $ 65,611
May 17, 5 PM $ 0.000805
+2.03%
$ 805,243 $ 65,510
May 17, 4 PM $ 0.000791
-3.13%
$ 790,950 $ 65,267
May 17, 3 PM $ 0.000817
+2.82%
$ 816,632 $ 67,451
May 17, 2 PM $ 0.000789
+0.04%
$ 788,862 $ 64,989
May 17, 1 PM $ 0.000789
-0.51%
$ 788,611 $ 65,130
May 17, 12 PM $ 0.000793
-1.11%
$ 792,636 $ 66,024
May 17, 11 AM $ 0.000804
-1.46%
$ 804,048 $ 67,899
May 17, 10 AM $ 0.000819
+1.42%
$ 818,728 $ 72,152
May 17, 9 AM $ 0.000805
+1.23%
$ 805,314 $ 70,997
May 17, 8 AM $ 0.000801
-1.15%
$ 800,584 $ 72,347
May 17, 7 AM $ 0.00081
-0.33%
$ 809,329 $ 74,629
May 17, 6 AM $ 0.000814
+2.41%
$ 813,509 $ 79,253
May 17, 5 AM $ 0.000792
+0.24%
$ 792,263 $ 77,598
May 17, 4 AM $ 0.000791
-1.16%
$ 790,850 $ 77,518
May 17, 3 AM $ 0.000795
-2.09%
$ 794,754 $ 78,852
May 17, 2 AM $ 0.000812
+1.10%
$ 811,419 $ 80,631
May 17, 1 AM $ 0.000803
+0.31%
$ 802,395 $ 80,699
May 17, 12 AM $ 0.000796
-1.07%
$ 795,561 $ 78,640
May 16, 11 PM $ 0.000805
+0.74%
$ 805,176 $ 78,816
May 16, 10 PM $ 0.000794
-0.75%
$ 793,976 $ 79,131
May 16, 9 PM $ 0.00081
+1.70%
$ 810,271 $ 80,375
May 16, 8 PM $ 0.000797
-0.93%
$ 796,538 $ 78,649
May 16, 7 PM $ 0.000803
+0.89%
$ 803,148 $ 79,722
May 16, 6 PM $ 0.000794
+0.02%
$ 794,126 $ 80,312