Hege Historical Data

HEGE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000768
+0.50%
$ 767,513 $ 80,639
May 20, 7 PM $ 0.000763
+0.36%
$ 763,186 $ 79,932
May 20, 6 PM $ 0.000763
-0.72%
$ 763,030 $ 80,252
May 20, 5 PM $ 0.000774
-0.61%
$ 774,325 $ 80,852
May 20, 4 PM $ 0.000775
-0.09%
$ 774,340 $ 81,600
May 20, 3 PM $ 0.000775
-0.67%
$ 775,141 $ 80,837
May 20, 2 PM $ 0.000779
+2.79%
$ 779,296 $ 80,894
May 20, 1 PM $ 0.000754
-2.06%
$ 753,909 $ 78,750
May 20, 12 PM $ 0.000771
+0.00%
$ 771,136 $ 80,287
May 20, 11 AM $ 0.000769
-0.41%
$ 768,806 $ 81,160
May 20, 10 AM $ 0.000773
+0.24%
$ 772,335 $ 82,027
May 20, 9 AM $ 0.00077
-0.54%
$ 770,279 $ 82,019
May 20, 8 AM $ 0.000773
+2.86%
$ 772,998 $ 83,997
May 20, 7 AM $ 0.00075
-2.95%
$ 750,077 $ 82,002
May 20, 6 AM $ 0.000773
+2.09%
$ 773,064 $ 84,878
May 20, 5 AM $ 0.000756
-2.05%
$ 755,540 $ 84,203
May 20, 4 AM $ 0.00077
+0.08%
$ 769,446 $ 83,335
May 20, 3 AM $ 0.000763
-1.64%
$ 762,613 $ 84,012
May 20, 2 AM $ 0.000776
+0.53%
$ 775,446 $ 85,080
May 20, 1 AM $ 0.000769
-0.68%
$ 768,366 $ 83,657
May 20, 12 AM $ 0.000771
+2.01%
$ 770,416 $ 83,249
May 19, 11 PM $ 0.000765
-0.32%
$ 765,313 $ 81,692
May 19, 10 PM $ 0.000772
-0.29%
$ 772,208 $ 83,155
May 19, 9 PM $ 0.000774
+2.55%
$ 773,634 $ 83,930
May 19, 8 PM $ 0.000756
-1.69%
$ 756,113 $ 82,216
May 19, 7 PM $ 0.000767
+0.46%
$ 766,526 $ 84,928
May 19, 6 PM $ 0.000764
+0.51%
$ 764,169 $ 84,825
May 19, 5 PM $ 0.000756
-0.80%
$ 755,578 $ 85,400
May 19, 4 PM $ 0.000762
-1.70%
$ 761,347 $ 84,139
May 19, 3 PM $ 0.000777
+2.57%
$ 777,067 $ 88,217
May 19, 2 PM $ 0.000755
-3.06%
$ 754,603 $ 89,049
May 19, 1 PM $ 0.000779
+2.10%
$ 779,173 $ 91,730
May 19, 12 PM $ 0.000764
+1.66%
$ 763,888 $ 91,348
May 19, 11 AM $ 0.000762
-2.73%
$ 761,989 $ 92,139
May 19, 10 AM $ 0.000781
+1.62%
$ 781,093 $ 93,084
May 19, 9 AM $ 0.00077
+0.79%
$ 769,762 $ 92,578
May 19, 8 AM $ 0.000762
-0.12%
$ 761,827 $ 90,822
May 19, 7 AM $ 0.000759
+0.16%
$ 758,874 $ 89,376
May 19, 6 AM $ 0.000761
-1.26%
$ 760,431 $ 88,650
May 19, 5 AM $ 0.000772
+1.02%
$ 771,560 $ 88,480
May 19, 4 AM $ 0.000763
-1.94%
$ 762,460 $ 87,668
May 19, 3 AM $ 0.000776
+1.10%
$ 776,215 $ 88,721
May 19, 2 AM $ 0.000766
-0.23%
$ 765,773 $ 87,903
May 19, 1 AM $ 0.000765
+0.71%
$ 765,290 $ 86,737
May 19, 12 AM $ 0.000756
-0.57%
$ 756,141 $ 86,035
May 18, 11 PM $ 0.000764
-0.86%
$ 763,736 $ 88,327
May 18, 10 PM $ 0.000772
+1.37%
$ 771,831 $ 92,752
May 18, 9 PM $ 0.000764
-1.43%
$ 764,127 $ 92,720
May 18, 8 PM $ 0.000775
+1.30%
$ 775,247 $ 91,504
May 18, 7 PM $ 0.000765
-0.12%
$ 764,428 $ 87,910