Hege Historical Data

HEGE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000782
+1.44%
$ 782,313 $ 75,675
May 22, 8 PM $ 0.000771
+0.41%
$ 770,565 $ 73,308
May 22, 7 PM $ 0.000766
-1.96%
$ 765,746 $ 72,420
May 22, 6 PM $ 0.00078
-0.03%
$ 780,259 $ 72,508
May 22, 5 PM $ 0.000778
+2.20%
$ 777,672 $ 73,326
May 22, 4 PM $ 0.000755
-2.18%
$ 754,659 $ 73,476
May 22, 3 PM $ 0.000772
-1.38%
$ 772,325 $ 74,210
May 22, 2 PM $ 0.00078
+2.66%
$ 779,463 $ 74,977
May 22, 1 PM $ 0.000759
+0.63%
$ 758,639 $ 72,341
May 22, 12 PM $ 0.000755
-0.86%
$ 755,229 $ 73,282
May 22, 11 AM $ 0.000761
-1.22%
$ 760,752 $ 73,280
May 22, 10 AM $ 0.000775
+1.24%
$ 775,009 $ 75,663
May 22, 9 AM $ 0.000765
-1.27%
$ 764,667 $ 74,818
May 22, 8 AM $ 0.000775
+1.10%
$ 774,555 $ 76,596
May 22, 7 AM $ 0.000766
-0.47%
$ 766,175 $ 75,538
May 22, 6 AM $ 0.000773
-0.54%
$ 773,160 $ 76,219
May 22, 5 AM $ 0.000772
+2.26%
$ 771,987 $ 75,424
May 22, 4 AM $ 0.000758
-1.37%
$ 757,626 $ 74,260
May 22, 3 AM $ 0.000772
+1.14%
$ 772,306 $ 75,539
May 22, 2 AM $ 0.000767
-1.09%
$ 767,277 $ 75,528
May 22, 1 AM $ 0.000778
-0.21%
$ 777,336 $ 79,449
May 22, 12 AM $ 0.000758
+0.17%
$ 758,199 $ 78,370
May 21, 11 PM $ 0.000761
-1.24%
$ 761,175 $ 78,856
May 21, 10 PM $ 0.000772
-0.18%
$ 772,190 $ 79,667
May 21, 9 PM $ 0.000774
+0.58%
$ 773,791 $ 80,665
May 21, 8 PM $ 0.000768
-0.14%
$ 768,018 $ 79,735
May 21, 7 PM $ 0.000766
-1.16%
$ 765,696 $ 79,903
May 21, 6 PM $ 0.000774
+1.60%
$ 773,500 $ 77,335
May 21, 5 PM $ 0.000763
-2.43%
$ 762,536 $ 78,858
May 21, 4 PM $ 0.000785
+2.52%
$ 784,757 $ 80,735
May 21, 3 PM $ 0.000762
-0.13%
$ 761,687 $ 79,651
May 21, 2 PM $ 0.000765
+0.71%
$ 764,369 $ 80,438
May 21, 1 PM $ 0.000756
-1.74%
$ 755,848 $ 81,017
May 21, 12 PM $ 0.000766
+0.65%
$ 766,175 $ 81,921
May 21, 11 AM $ 0.000763
-3.02%
$ 762,351 $ 81,940
May 21, 10 AM $ 0.000785
+3.01%
$ 784,451 $ 82,203
May 21, 9 AM $ 0.000766
+0.49%
$ 765,700 $ 79,449
May 21, 8 AM $ 0.000764
+0.10%
$ 763,657 $ 77,713
May 21, 7 AM $ 0.000763
-1.81%
$ 762,884 $ 77,523
May 21, 6 AM $ 0.000774
+1.56%
$ 773,411 $ 78,898
May 21, 5 AM $ 0.000763
-0.21%
$ 763,287 $ 72,994
May 21, 4 AM $ 0.000769
-1.57%
$ 768,832 $ 79,359
May 21, 3 AM $ 0.000777
-0.08%
$ 776,354 $ 81,332
May 21, 2 AM $ 0.000773
-0.65%
$ 773,251 $ 81,163
May 21, 1 AM $ 0.000778
+2.75%
$ 778,176 $ 80,357
May 21, 12 AM $ 0.000755
-1.41%
$ 755,289 $ 75,967
May 20, 11 PM $ 0.000767
-0.54%
$ 767,310 $ 80,772
May 20, 10 PM $ 0.000773
-1.34%
$ 772,598 $ 80,774
May 20, 9 PM $ 0.000778
+1.29%
$ 777,445 $ 80,081
May 20, 8 PM $ 0.000768
+0.50%
$ 767,513 $ 80,639