Hege Historical Data

HEGE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000781
+2.27%
$ 781,218 $ 71,092
May 24, 9 PM $ 0.000763
-0.43%
$ 762,820 $ 68,178
May 24, 8 PM $ 0.000766
-0.78%
$ 766,099 $ 70,056
May 24, 7 PM $ 0.000772
-1.20%
$ 771,860 $ 73,304
May 24, 6 PM $ 0.000778
+3.00%
$ 778,121 $ 74,548
May 24, 5 PM $ 0.000754
-0.44%
$ 754,257 $ 73,193
May 24, 4 PM $ 0.000762
+0.47%
$ 761,429 $ 75,647
May 24, 3 PM $ 0.000761
-0.79%
$ 761,155 $ 75,991
May 24, 2 PM $ 0.000765
+1.22%
$ 764,825 $ 78,206
May 24, 1 PM $ 0.000755
-1.13%
$ 755,286 $ 74,544
May 24, 12 PM $ 0.000758
-2.40%
$ 758,158 $ 76,268
May 24, 11 AM $ 0.000775
+0.75%
$ 774,929 $ 76,902
May 24, 10 AM $ 0.000771
+0.31%
$ 771,228 $ 75,141
May 24, 9 AM $ 0.000772
+0.98%
$ 771,575 $ 75,686
May 24, 8 AM $ 0.000763
+0.02%
$ 763,087 $ 75,179
May 24, 7 AM $ 0.000763
+1.08%
$ 762,918 $ 75,929
May 24, 6 AM $ 0.000754
-2.02%
$ 753,730 $ 78,501
May 24, 5 AM $ 0.000768
+0.69%
$ 768,145 $ 80,163
May 24, 4 AM $ 0.000762
-0.28%
$ 761,980 $ 79,298
May 24, 3 AM $ 0.000764
+1.18%
$ 764,129 $ 81,528
May 24, 2 AM $ 0.000757
-0.90%
$ 756,552 $ 79,803
May 24, 1 AM $ 0.000762
-0.33%
$ 761,544 $ 82,285
May 24, 12 AM $ 0.000761
-1.96%
$ 760,429 $ 82,314
May 23, 11 PM $ 0.000777
+3.55%
$ 776,888 $ 84,894
May 23, 10 PM $ 0.000751
-1.35%
$ 751,294 $ 83,868
May 23, 9 PM $ 0.000757
-1.93%
$ 756,465 $ 85,527
May 23, 8 PM $ 0.000769
-0.51%
$ 768,521 $ 86,247
May 23, 7 PM $ 0.000775
+1.02%
$ 774,516 $ 84,014
May 23, 6 PM $ 0.000762
-1.13%
$ 762,034 $ 83,735
May 23, 5 PM $ 0.000769
+1.47%
$ 769,007 $ 83,264
May 23, 4 PM $ 0.000758
-0.99%
$ 757,839 $ 80,793
May 23, 3 PM $ 0.000765
-0.02%
$ 764,722 $ 81,198
May 23, 2 PM $ 0.000765
+0.62%
$ 764,916 $ 80,763
May 23, 1 PM $ 0.000754
-2.11%
$ 753,384 $ 80,525
May 23, 12 PM $ 0.000769
+1.77%
$ 768,899 $ 81,608
May 23, 11 AM $ 0.000756
-1.66%
$ 755,770 $ 79,227
May 23, 10 AM $ 0.000768
+1.71%
$ 767,651 $ 81,305
May 23, 9 AM $ 0.000755
-1.35%
$ 754,745 $ 80,654
May 23, 8 AM $ 0.000766
+1.49%
$ 765,808 $ 82,579
May 23, 7 AM $ 0.00075
-0.70%
$ 749,749 $ 81,533
May 23, 6 AM $ 0.000757
-0.24%
$ 757,088 $ 79,218
May 23, 5 AM $ 0.000755
-3.02%
$ 755,116 $ 80,355
May 23, 4 AM $ 0.000779
+0.41%
$ 778,645 $ 81,601
May 23, 3 AM $ 0.000775
-0.50%
$ 774,413 $ 80,561
May 23, 2 AM $ 0.000778
+0.52%
$ 778,282 $ 80,965
May 23, 1 AM $ 0.000775
+2.21%
$ 775,122 $ 78,573
May 23, 12 AM $ 0.000766
+1.75%
$ 765,505 $ 77,704
May 22, 11 PM $ 0.000754
-1.46%
$ 753,427 $ 75,492
May 22, 10 PM $ 0.000765
-2.23%
$ 764,371 $ 75,131
May 22, 9 PM $ 0.000782
+1.44%
$ 782,313 $ 75,675