Hege Historical Data

HEGE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000774
+2.05%
$ 773,433 $ 87,430
May 28, 11 PM $ 0.000752
-1.70%
$ 751,931 $ 84,955
May 28, 10 PM $ 0.000761
-0.16%
$ 760,874 $ 85,119
May 28, 9 PM $ 0.000759
+0.78%
$ 758,525 $ 86,836
May 28, 8 PM $ 0.000755
-1.30%
$ 754,660 $ 87,564
May 28, 7 PM $ 0.000764
+1.51%
$ 763,978 $ 87,235
May 28, 6 PM $ 0.000752
-2.32%
$ 751,724 $ 86,533
May 28, 5 PM $ 0.000767
-0.08%
$ 766,350 $ 90,368
May 28, 4 PM $ 0.000767
-1.34%
$ 766,955 $ 88,955
May 28, 3 PM $ 0.000775
+0.62%
$ 775,100 $ 90,244
May 28, 2 PM $ 0.00077
+0.42%
$ 770,274 $ 88,588
May 28, 1 PM $ 0.000767
-1.13%
$ 767,174 $ 88,132
May 28, 12 PM $ 0.000768
+0.64%
$ 768,183 $ 90,064
May 28, 11 AM $ 0.000752
-1.40%
$ 751,542 $ 88,425
May 28, 10 AM $ 0.000765
-1.24%
$ 764,625 $ 89,936
May 28, 9 AM $ 0.000774
+1.85%
$ 773,486 $ 90,529
May 28, 8 AM $ 0.000761
+0.73%
$ 760,956 $ 89,868
May 28, 7 AM $ 0.000762
+0.65%
$ 762,216 $ 87,776
May 28, 6 AM $ 0.000762
-0.95%
$ 761,908 $ 88,276
May 28, 5 AM $ 0.000765
-0.80%
$ 764,665 $ 88,372
May 28, 4 AM $ 0.00077
-0.24%
$ 769,536 $ 87,688
May 28, 3 AM $ 0.000771
-0.29%
$ 770,943 $ 87,036
May 28, 2 AM $ 0.000773
+1.02%
$ 772,890 $ 83,609
May 28, 1 AM $ 0.000763
-1.28%
$ 763,152 $ 81,532
May 28, 12 AM $ 0.000775
+0.49%
$ 774,500 $ 83,774
May 27, 11 PM $ 0.000767
+0.18%
$ 766,827 $ 83,521
May 27, 10 PM $ 0.000766
-0.90%
$ 765,471 $ 81,250
May 27, 9 PM $ 0.000773
+0.58%
$ 772,433 $ 82,911
May 27, 8 PM $ 0.000772
+1.36%
$ 771,640 $ 82,061
May 27, 7 PM $ 0.000757
-2.15%
$ 757,079 $ 81,229
May 27, 6 PM $ 0.000774
+1.68%
$ 773,534 $ 84,461
May 27, 5 PM $ 0.000762
-1.65%
$ 761,747 $ 83,332
May 27, 4 PM $ 0.000774
+1.93%
$ 773,974 $ 85,611
May 27, 3 PM $ 0.000756
-1.15%
$ 755,498 $ 84,399
May 27, 2 PM $ 0.000761
-0.33%
$ 760,574 $ 86,073
May 27, 1 PM $ 0.000764
-0.66%
$ 763,646 $ 87,110
May 27, 12 PM $ 0.000771
+0.68%
$ 770,794 $ 86,241
May 27, 11 AM $ 0.000764
-1.29%
$ 764,129 $ 84,535
May 27, 10 AM $ 0.000768
+1.64%
$ 768,292 $ 86,184
May 27, 9 AM $ 0.000763
-0.91%
$ 762,795 $ 85,833
May 27, 8 AM $ 0.000775
-0.80%
$ 774,365 $ 86,188
May 27, 7 AM $ 0.000779
+0.27%
$ 778,720 $ 87,623
May 27, 6 AM $ 0.000776
+1.95%
$ 775,346 $ 86,533
May 27, 5 AM $ 0.000761
-0.27%
$ 760,506 $ 84,722
May 27, 4 AM $ 0.000763
-0.14%
$ 762,603 $ 85,831
May 27, 3 AM $ 0.000765
-0.63%
$ 764,593 $ 84,165
May 27, 2 AM $ 0.00077
-1.49%
$ 769,472 $ 83,548
May 27, 1 AM $ 0.000777
+1.48%
$ 776,897 $ 86,596
May 27, 12 AM $ 0.000763
+0.65%
$ 763,238 $ 84,816
May 26, 11 PM $ 0.000758
-1.35%
$ 758,290 $ 84,489