Hege Historical Data

HEGE
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000793
+0.01%
$ 792,395 $ 113,310
12:22 PM $ 0.000793
-0.95%
$ 792,395 $ 114,105
12:17 PM $ 0.000796
-1.16%
$ 796,186 $ 113,838
12:12 PM $ 0.000799
+0.00%
$ 798,702 $ 112,804
12:09 PM $ 0.000799
+0.00%
$ 798,598 $ 112,804
12:07 PM $ 0.0008
+0.99%
$ 798,598 $ 112,868
12:02 PM $ 0.0008
-0.77%
$ 800,240 $ 113,059
11:57 AM $ 0.000802
+0.27%
$ 802,084 $ 112,278
11:52 AM $ 0.000819
+0.00%
$ 818,385 $ 114,730
11:47 AM $ 0.000803
-0.02%
$ 802,515 $ 113,540
11:42 AM $ 0.000807
+0.00%
$ 807,082 $ 114,318
11:39 AM $ 0.000807
+0.00%
$ 807,231 $ 114,234
11:37 AM $ 0.000804
-0.17%
$ 807,231 $ 113,763
11:32 AM $ 0.000806
+0.50%
$ 805,438 $ 114,351
11:27 AM $ 0.000812
-0.51%
$ 811,667 $ 115,263
11:22 AM $ 0.000816
+1.96%
$ 815,844 $ 114,634
11:17 AM $ 0.0008
-2.06%
$ 800,169 $ 117,092
11:12 AM $ 0.000817
+0.16%
$ 817,009 $ 116,945
11:09 AM $ 0.000816
+0.00%
$ 816,057 $ 117,537
11:07 AM $ 0.000799
+0.17%
$ 816,057 $ 115,813
11:02 AM $ 0.0008
+0.02%
$ 800,285 $ 116,168
10:57 AM $ 0.000803
-0.41%
$ 802,592 $ 116,707
10:52 AM $ 0.000801
+0.04%
$ 800,900 $ 116,829
10:47 AM $ 0.000801
-1.69%
$ 800,597 $ 118,951
10:42 AM $ 0.000815
+1.95%
$ 814,338 $ 117,384
10:39 AM $ 0.000799
+0.00%
$ 798,675 $ 117,384
10:37 AM $ 0.000798
+0.01%
$ 798,675 $ 117,169
10:32 AM $ 0.000814
+0.03%
$ 813,553 $ 119,856
10:27 AM $ 0.000809
+0.70%
$ 808,821 $ 119,323
10:22 AM $ 0.000814
+0.00%
$ 814,163 $ 120,904
10:17 AM $ 0.000814
+2.65%
$ 814,163 $ 118,202
10:12 AM $ 0.000796
+0.00%
$ 796,307 $ 118,745
10:09 AM $ 0.000796
+0.00%
$ 796,099 $ 118,745
10:07 AM $ 0.000812
+0.11%
$ 796,099 $ 120,080
10:02 AM $ 0.000796
-0.66%
$ 795,490 $ 117,785
9:57 AM $ 0.0008
+0.03%
$ 799,733 $ 117,647
9:52 AM $ 0.0008
+0.15%
$ 799,462 $ 118,109
9:47 AM $ 0.000798
-0.19%
$ 798,253 $ 118,239
9:42 AM $ 0.0008
-2.24%
$ 799,797 $ 121,162
9:39 AM $ 0.000818
+0.00%
$ 818,222 $ 121,436
9:37 AM $ 0.000799
+0.00%
$ 818,222 $ 118,498
9:32 AM $ 0.000811
+0.01%
$ 811,295 $ 120,710
9:27 AM $ 0.000811
+0.41%
$ 811,227 $ 120,492
9:22 AM $ 0.000811
+0.00%
$ 811,054 $ 121,088
9:17 AM $ 0.000811
+2.52%
$ 811,072 $ 118,954
9:12 AM $ 0.000793
+0.00%
$ 793,228 $ 119,539
9:09 AM $ 0.000793
+0.00%
$ 793,087 $ 119,539
9:07 AM $ 0.000809
+0.16%
$ 793,087 $ 121,796
9:02 AM $ 0.000802
-1.28%
$ 801,927 $ 121,207
8:57 AM $ 0.000808
+0.00%
$ 807,322 $ 90,179
Download