MONJI Historical Data

MONJI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00458
-1.79%
$ 4.58 million $ 0.1
May 31, 8 AM $ 0.00466
+1.15%
$ 4.66 million $ 0.1
May 31, 2 AM $ 0.00825
-10.70%
$ 8.25 million $ 0
May 31, 1 AM $ 0.00919
-1.18%
$ 9.19 million $ 0
May 31, 12 AM $ 0.00933
+3.59%
$ 9.33 million $ 0
May 30, 11 PM $ 0.00902
-0.26%
$ 9.02 million $ 0
May 30, 10 PM $ 0.00905
-14.51%
$ 9.05 million $ 0
May 30, 9 PM $ 0.0124
+0.48%
$ 12.37 million $ 0
May 30, 8 PM $ 0.0123
-0.38%
$ 12.28 million $ 0
May 30, 4 PM $ 0.0154
+1.55%
$ 15.39 million $ 0
May 30, 3 PM $ 0.0152
+4.42%
$ 15.17 million $ 0
May 30, 2 PM $ 0.0146
-3.75%
$ 14.6 million $ 0
May 30, 1 PM $ 0.0152
-10.29%
$ 15.16 million $ 0
May 30, 12 PM $ 0.017
+2.64%
$ 16.97 million $ 1.24 million
May 30, 11 AM $ 0.0165
-0.60%
$ 16.55 million $ 1.24 million
May 30, 10 AM $ 0.0167
+2.62%
$ 16.67 million $ 1.26 million
May 30, 9 AM $ 0.0162
+2.70%
$ 16.21 million $ 1.27 million
May 30, 8 AM $ 0.0157
-1.06%
$ 15.75 million $ 1.28 million
May 30, 7 AM $ 0.0159
+5.55%
$ 15.9 million $ 1.29 million
May 30, 6 AM $ 0.0151
+5.42%
$ 15.13 million $ 1.29 million
May 30, 5 AM $ 0.0144
+9.12%
$ 14.38 million $ 1.34 million
May 30, 4 AM $ 0.0131
-21.61%
$ 13.09 million $ 1.31 million
May 30, 3 AM $ 0.0169
+5.18%
$ 16.88 million $ 1.27 million
May 30, 2 AM $ 0.0161
+6.79%
$ 16.06 million $ 1.22 million
May 30, 1 AM $ 0.015
-2.25%
$ 15.03 million $ 1.22 million
May 30, 12 AM $ 0.0154
+5.04%
$ 15.37 million $ 1.22 million
May 29, 11 PM $ 0.0147
+1.48%
$ 14.66 million $ 1.23 million
May 29, 10 PM $ 0.0144
+2.75%
$ 14.45 million $ 1.28 million
May 29, 9 PM $ 0.0141
-3.11%
$ 14.05 million $ 1.28 million
May 29, 8 PM $ 0.0145
+1.62%
$ 14.54 million $ 1.31 million
May 29, 7 PM $ 0.0142
+9.01%
$ 14.22 million $ 1.33 million
May 29, 6 PM $ 0.013
+3.48%
$ 13.01 million $ 1.33 million
May 29, 5 PM $ 0.0125
-2.31%
$ 12.53 million $ 1.35 million
May 29, 4 PM $ 0.0129
+3.91%
$ 12.88 million $ 1.27 million
May 29, 3 PM $ 0.0124
+3.96%
$ 12.44 million $ 1.25 million
May 29, 2 PM $ 0.012
-1.39%
$ 12 million $ 1.23 million
May 29, 1 PM $ 0.0121
+8.29%
$ 12.14 million $ 1.25 million
May 29, 12 PM $ 0.0112
+0.12%
$ 11.19 million $ 1.26 million
May 29, 11 AM $ 0.0112
-3.32%
$ 11.19 million $ 1.27 million
May 29, 10 AM $ 0.0116
-5.98%
$ 11.59 million $ 1.29 million
May 29, 9 AM $ 0.0123
+6.12%
$ 12.29 million $ 1.3 million
May 29, 8 AM $ 0.0116
-0.23%
$ 11.62 million $ 1.33 million
May 29, 7 AM $ 0.0117
+5.03%
$ 11.66 million $ 1.33 million
May 29, 6 AM $ 0.0111
+4.92%
$ 11.09 million $ 1.31 million
May 29, 5 AM $ 0.0106
+2.26%
$ 10.61 million $ 1.28 million
May 28, 11 PM $ 0.0167
+5.17%
$ 16.71 million $ 1.26 million
May 28, 10 PM $ 0.0159
+6.88%
$ 15.91 million $ 1.27 million
May 28, 9 PM $ 0.0149
+4.88%
$ 14.9 million $ 1.3 million
May 28, 8 PM $ 0.0143
+10.87%
$ 14.3 million $ 1.32 million
May 28, 7 PM $ 0.0126
-0.17%
$ 12.63 million $ 1.29 million