MONJI Historical Data

MONJI Page 8
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0019
+0.00%
$ 1.89 million $ 768,145
8:39 PM $ 0.00189
-0.82%
$ 1.89 million $ 774,568
8:37 PM $ 0.0019
-0.04%
$ 1.89 million $ 764,085
8:36 PM $ 0.00188
-1.15%
$ 1.89 million $ 778,464
8:33 PM $ 0.0019
-0.24%
$ 1.9 million $ 775,738
8:32 PM $ 0.00191
+0.00%
$ 1.9 million $ 773,132
8:31 PM $ 0.00191
+0.00%
$ 1.9 million $ 771,065
8:29 PM $ 0.0019
-0.58%
$ 1.9 million $ 772,526
8:27 PM $ 0.0019
+0.00%
$ 1.9 million $ 765,253
8:26 PM $ 0.0019
-0.09%
$ 1.9 million $ 770,154
8:24 PM $ 0.0019
+0.00%
$ 1.9 million $ 767,391
8:23 PM $ 0.00189
+0.00%
$ 1.9 million $ 773,101
8:22 PM $ 0.0019
+0.00%
$ 1.9 million $ 769,878
8:19 PM $ 0.00189
+0.00%
$ 1.89 million $ 768,100
8:16 PM $ 0.00189
+0.00%
$ 1.89 million $ 774,069
8:14 PM $ 0.00189
+0.00%
$ 1.89 million $ 776,393
8:12 PM $ 0.00189
+0.00%
$ 1.89 million $ 776,127
8:11 PM $ 0.00188
+0.00%
$ 1.89 million $ 768,796
8:07 PM $ 0.00187
-1.04%
$ 1.87 million $ 785,044
8:05 PM $ 0.00188
-0.95%
$ 1.87 million $ 785,319
8:04 PM $ 0.0019
+0.00%
$ 1.9 million $ 777,148
8:02 PM $ 0.0019
+0.00%
$ 1.9 million $ 780,354
8:01 PM $ 0.0019
-0.25%
$ 1.9 million $ 778,678
7:59 PM $ 0.0019
+0.00%
$ 1.9 million $ 775,603
7:58 PM $ 0.0019
-1.18%
$ 1.9 million $ 784,437
7:55 PM $ 0.00191
+0.00%
$ 1.9 million $ 784,644
7:54 PM $ 0.00192
+0.00%
$ 1.92 million $ 781,230
7:53 PM $ 0.00191
-0.25%
$ 1.92 million $ 784,306
7:51 PM $ 0.00191
-0.60%
$ 1.92 million $ 787,802
7:49 PM $ 0.00193
+0.23%
$ 1.93 million $ 777,681
7:48 PM $ 0.00192
+0.00%
$ 1.93 million $ 777,316
7:45 PM $ 0.00191
+0.00%
$ 1.93 million $ 775,361
7:43 PM $ 0.0019
-0.36%
$ 1.9 million $ 789,172
7:42 PM $ 0.00192
+0.91%
$ 1.9 million $ 767,640
7:40 PM $ 0.00189
-0.79%
$ 1.9 million $ 785,725
7:39 PM $ 0.0019
-0.25%
$ 1.9 million $ 779,473
7:38 PM $ 0.00189
-0.17%
$ 1.9 million $ 790,198
7:36 PM $ 0.00191
+0.00%
$ 1.9 million $ 783,659
7:33 PM $ 0.0019
+0.00%
$ 1.9 million $ 787,177
7:32 PM $ 0.00191
+0.00%
$ 1.9 million $ 787,177
7:31 PM $ 0.00191
+0.00%
$ 1.9 million $ 783,231
7:30 PM $ 0.00191
-0.09%
$ 1.9 million $ 776,165
7:28 PM $ 0.00191
-0.82%
$ 1.91 million $ 789,249
7:24 PM $ 0.00192
-1.16%
$ 1.92 million $ 796,473
7:18 PM $ 0.00194
+0.00%
$ 1.94 million $ 796,733
7:14 PM $ 0.00193
+0.00%
$ 1.93 million $ 806,425
7:11 PM $ 0.00194
+0.00%
$ 1.93 million $ 808,331
7:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 817,136
7:06 PM $ 0.00195
+0.00%
$ 1.94 million $ 818,704
7:03 PM $ 0.00195
-0.64%
$ 1.95 million $ 822,702