MONJI Historical Data

MONJI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00718
-1.17%
$ 7.18 million $ 1.11 million
Jun 2, 2 PM $ 0.00726
-2.90%
$ 7.26 million $ 1.14 million
Jun 2, 1 PM $ 0.0075
+1.54%
$ 7.5 million $ 1.17 million
Jun 2, 12 PM $ 0.00742
+0.01%
$ 7.42 million $ 1.18 million
Jun 2, 11 AM $ 0.00739
+1.43%
$ 7.39 million $ 1.21 million
Jun 2, 10 AM $ 0.00728
-0.36%
$ 7.28 million $ 1.21 million
Jun 2, 9 AM $ 0.00733
+8.89%
$ 7.33 million $ 1.23 million
Jun 2, 8 AM $ 0.00675
-2.64%
$ 6.75 million $ 1.23 million
Jun 2, 7 AM $ 0.00692
+0.99%
$ 6.92 million $ 1.19 million
Jun 2, 6 AM $ 0.00688
+1.79%
$ 6.88 million $ 1.26 million
Jun 2, 5 AM $ 0.00674
+6.04%
$ 6.74 million $ 1.26 million
Jun 2, 4 AM $ 0.00636
-1.68%
$ 6.36 million $ 1.27 million
Jun 2, 3 AM $ 0.00645
+0.49%
$ 6.45 million $ 1.28 million
Jun 2, 2 AM $ 0.00645
-0.92%
$ 6.45 million $ 1.28 million
Jun 2, 1 AM $ 0.00654
-1.82%
$ 6.54 million $ 1.3 million
Jun 1, 11 PM $ 0.00925
+0.76%
$ 9.25 million $ 1.29 million
Jun 1, 10 PM $ 0.00924
+7.89%
$ 9.24 million $ 1.31 million
Jun 1, 9 PM $ 0.00849
-3.27%
$ 8.49 million $ 1.3 million
Jun 1, 8 PM $ 0.00878
+1.73%
$ 8.78 million $ 1.23 million
Jun 1, 7 PM $ 0.00863
+0.18%
$ 8.63 million $ 1.23 million
Jun 1, 6 PM $ 0.0086
-0.26%
$ 8.6 million $ 1.23 million
Jun 1, 5 PM $ 0.00857
+0.25%
$ 8.57 million $ 1.24 million
Jun 1, 4 PM $ 0.00852
+2.17%
$ 8.52 million $ 1.23 million
Jun 1, 3 PM $ 0.00841
-3.18%
$ 8.41 million $ 1.21 million
Jun 1, 2 PM $ 0.00868
+7.62%
$ 8.68 million $ 1.22 million
Jun 1, 1 PM $ 0.0081
+34.20%
$ 8.1 million $ 1.24 million
Jun 1, 12 PM $ 0.00603
+3.42%
$ 6.03 million $ 1.26 million
Jun 1, 7 AM $ 0.00574
-0.19%
$ 5.74 million $ 1.12 million
Jun 1, 6 AM $ 0.00576
+4.11%
$ 5.76 million $ 1.11 million
Jun 1, 5 AM $ 0.00553
+1.15%
$ 5.53 million $ 1.13 million
Jun 1, 4 AM $ 0.00546
+2.19%
$ 5.46 million $ 1.14 million
Jun 1, 3 AM $ 0.00534
-0.75%
$ 5.34 million $ 1.23 million
Jun 1, 2 AM $ 0.00537
-12.31%
$ 5.37 million $ 1.26 million
Jun 1, 1 AM $ 0.00611
+2.04%
$ 6.11 million $ 1.35 million
Jun 1, 12 AM $ 0.00597
+4.14%
$ 5.97 million $ 1.42 million
May 31, 11 PM $ 0.00573
+4.29%
$ 5.73 million $ 1.38 million
May 31, 10 PM $ 0.00555
-1.41%
$ 5.55 million $ 1.33 million
May 31, 9 PM $ 0.00563
+2.64%
$ 5.63 million $ 1.34 million
May 31, 8 PM $ 0.00549
-2.08%
$ 5.49 million $ 1.36 million
May 31, 7 PM $ 0.0056
+2.80%
$ 5.6 million $ 1.36 million
May 31, 6 PM $ 0.00544
+0.51%
$ 5.44 million $ 1.37 million
May 31, 5 PM $ 0.00541
+2.37%
$ 5.41 million $ 1.39 million
May 31, 4 PM $ 0.00529
+0.21%
$ 5.29 million $ 1.39 million
May 31, 3 PM $ 0.00529
+4.86%
$ 5.29 million $ 1.45 million
May 31, 2 PM $ 0.00504
+2.46%
$ 5.04 million $ 1.49 million
May 31, 1 PM $ 0.00491
+1.38%
$ 4.91 million $ 1.53 million
May 31, 12 PM $ 0.00486
+2.63%
$ 4.86 million $ 0.1
May 31, 11 AM $ 0.00473
+1.91%
$ 4.73 million $ 0.1
May 31, 10 AM $ 0.00464
+1.30%
$ 4.64 million $ 0.1
May 31, 9 AM $ 0.00458
-1.79%
$ 4.58 million $ 0.1